Marhaba Network Historical Data

MRHB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00248
-1.55%
$ 330,802 $ 93,790
Jul 22, 2023 $ 0.00252
-0.96%
$ 336,141 $ 89,479
Jul 21, 2023 $ 0.00255
-6.53%
$ 339,108 $ 87,641
Jul 20, 2023 $ 0.00272
+0.73%
$ 362,722 $ 84,245
Jul 19, 2023 $ 0.00272
-3.85%
$ 362,737 $ 80,972
Jul 18, 2023 $ 0.00273
+29.30%
$ 363,042 $ 82,090
Jul 17, 2023 $ 0.00211
-32.18%
$ 281,369 $ 87,728
Jul 16, 2023 $ 0.00312
-0.27%
$ 415,316 $ 95,701
Jul 15, 2023 $ 0.00313
+0.40%
$ 416,760 $ 92,870
Jul 14, 2023 $ 0.00311
+0.25%
$ 414,236 $ 95,974
Jul 13, 2023 $ 0.00311
-4.94%
$ 413,942 $ 94,081
Jul 12, 2023 $ 0.00327
+1.39%
$ 435,417 $ 84,822
Jul 11, 2023 $ 0.00322
-0.63%
$ 428,946 $ 95,341
Jul 10, 2023 $ 0.00325
-4.80%
$ 432,520 $ 97,558
Jul 9, 2023 $ 0.00341
+0.06%
$ 454,834 $ 94,553
Jul 8, 2023 $ 0.00341
+0.49%
$ 454,418 $ 92,872
Jul 7, 2023 $ 0.0034
-1.93%
$ 452,453 $ 91,721
Jul 6, 2023 $ 0.00346
-2.52%
$ 460,553 $ 95,025
Jul 5, 2023 $ 0.00354
-0.56%
$ 471,758 $ 92,308
Jul 4, 2023 $ 0.00356
-3.81%
$ 474,505 $ 88,372
Jul 3, 2023 $ 0.00371
+1.26%
$ 494,045 $ 82,408
Jul 2, 2023 $ 0.00366
-1.95%
$ 487,768 $ 78,469
Jul 1, 2023 $ 0.00373
+4.25%
$ 497,353 $ 82,767
Jun 30, 2023 $ 0.00356
+1.08%
$ 473,585 $ 75,068
Jun 29, 2023 $ 0.00353
+0.81%
$ 470,331 $ 93,856
Jun 28, 2023 $ 0.0035
-1.14%
$ 466,336 $ 86,076
Jun 27, 2023 $ 0.00354
-9.76%
$ 471,027 $ 76,470
Jun 26, 2023 $ 0.00393
-3.13%
$ 523,254 $ 83,368
Jun 25, 2023 $ 0.00405
-0.13%
$ 539,983 $ 85,102
Jun 24, 2023 $ 0.00406
-0.42%
$ 541,026 $ 96,951
Jun 23, 2023 $ 0.00407
-0.22%
$ 542,075 $ 89,825
Jun 22, 2023 $ 0.00407
-1.32%
$ 541,774 $ 89,539
Jun 21, 2023 $ 0.00412
+0.15%
$ 548,754 $ 91,931
Jun 20, 2023 $ 0.00412
+6.84%
$ 548,969 $ 86,283
Jun 19, 2023 $ 0.00386
-0.04%
$ 513,779 $ 94,602
Jun 18, 2023 $ 0.00386
+0.83%
$ 513,996 $ 94,164
Jun 17, 2023 $ 0.00383
+3.02%
$ 509,788 $ 79,139
Jun 16, 2023 $ 0.0037
+1.44%
$ 493,084 $ 95,175
Jun 15, 2023 $ 0.00364
+1.79%
$ 484,454 $ 97,074
Jun 14, 2023 $ 0.00357
+0.61%
$ 475,955 $ 73,173
Jun 11, 2023 $ 0.0037
+0.06%
$ -- $ 14,042
Jun 10, 2023 $ 0.0037
-1.00%
$ 492,364 $ 14,033
May 22, 2023 $ 0.00395
-0.09%
$ -- $ 175
May 21, 2023 $ 0.00395
+0.07%
$ 526,855 $ 176
May 19, 2023 $ 0.00677
+0.08%
$ -- $ 46
May 18, 2023 $ 0.00677
-19.09%
$ 901,687 $ 46
May 17, 2023 $ 0.00837
-6.93%
$ 1.11 million $ 32
May 11, 2023 $ 0.00419
-1.11%
$ -- $ 43,675
May 10, 2023 $ 0.00424
-11.20%
$ 564,529 $ 38,799
May 9, 2023 $ 0.00477
-1.77%
$ 635,457 $ 41,326