Marhaba Network Historical Data

MRHB Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00485
-3.75%
$ 646,300 $ 60,385
May 7, 2023 $ 0.00504
+1.60%
$ 670,904 $ 93,902
May 6, 2023 $ 0.00495
-2.04%
$ 659,843 $ 58,690
May 5, 2023 $ 0.00506
-1.18%
$ 674,189 $ 67,542
May 4, 2023 $ 0.00512
-1.28%
$ 682,303 $ 141,509
May 3, 2023 $ 0.00519
+0.41%
$ 691,605 $ 151,984
May 2, 2023 $ 0.00517
-3.42%
$ 688,350 $ 94,255
May 1, 2023 $ 0.00531
-0.93%
$ 707,636 $ 116,483
Apr 30, 2023 $ 0.00536
-0.28%
$ 714,032 $ 152,494
Apr 29, 2023 $ 0.00538
+2.98%
$ 716,058 $ 141,193
Apr 28, 2023 $ 0.00522
-2.62%
$ 695,872 $ 83,278
Apr 27, 2023 $ 0.00537
-1.61%
$ 714,958 $ 140,670
Apr 26, 2023 $ 0.00546
-1.47%
$ 727,032 $ 143,742
Apr 25, 2023 $ 0.00554
+2.25%
$ 737,687 $ 150,066
Apr 24, 2023 $ 0.00542
+1.24%
$ 721,388 $ 130,134
Apr 23, 2023 $ 0.00535
-2.98%
$ 713,155 $ 132,127
Apr 22, 2023 $ 0.00548
-0.10%
$ 730,092 $ 95,218
Apr 21, 2023 $ 0.00548
+0.08%
$ 730,688 $ 155,242
Apr 20, 2023 $ 0.00548
-0.44%
$ 729,501 $ 133,900
Apr 19, 2023 $ 0.0055
+1.47%
$ 732,182 $ 131,179
Apr 18, 2023 $ 0.00542
-1.15%
$ 721,469 $ 129,523
Apr 17, 2023 $ 0.00548
-0.37%
$ 730,115 $ 135,913
Apr 16, 2023 $ 0.00549
+0.94%
$ 731,646 $ 138,540
Apr 15, 2023 $ 0.00544
+2.60%
$ 724,552 $ 133,592
Apr 14, 2023 $ 0.0053
+1.10%
$ 705,982 $ 140,935
Apr 13, 2023 $ 0.00524
+0.48%
$ 698,491 $ 150,878
Apr 12, 2023 $ 0.00522
-0.90%
$ 695,376 $ 126,860
Apr 11, 2023 $ 0.00527
+1.73%
$ 701,473 $ 157,019
Apr 10, 2023 $ 0.00518
-7.96%
$ 689,626 $ 136,811
Apr 9, 2023 $ 0.00562
+0.15%
$ 748,823 $ 125,760
Apr 8, 2023 $ 0.0056
-3.14%
$ 746,086 $ 144,852
Apr 7, 2023 $ 0.00578
-0.94%
$ 770,317 $ 147,911
Apr 6, 2023 $ 0.00582
-30.54%
$ 774,667 $ 177,227
Apr 5, 2023 $ 0.00837
-4.58%
$ 1.12 million $ 141,520
Apr 4, 2023 $ 0.00877
+24.78%
$ 1.17 million $ 147,749
Apr 3, 2023 $ 0.007
-2.22%
$ 932,804 $ 162,771
Apr 2, 2023 $ 0.00716
+6.34%
$ 953,666 $ 136,334
Apr 1, 2023 $ 0.00673
+9.24%
$ 896,644 $ 431,687
Mar 31, 2023 $ 0.00616
+14.19%
$ 821,175 $ 448,868
Mar 30, 2023 $ 0.0054
+2.05%
$ 719,153 $ 131,740
Mar 29, 2023 $ 0.00529
+3.27%
$ 704,894 $ 138,023
Mar 28, 2023 $ 0.00512
+0.08%
$ 682,656 $ 148,888
Mar 27, 2023 $ 0.00512
-0.90%
$ 681,914 $ 123,010
Mar 26, 2023 $ 0.00517
-0.75%
$ 688,315 $ 138,512
Mar 25, 2023 $ 0.00521
+2.58%
$ 693,602 $ 135,963
Mar 24, 2023 $ 0.00508
+9.29%
$ 676,149 $ 123,515
Mar 23, 2023 $ 0.00467
+0.96%
$ 622,176 $ 164,114
Mar 22, 2023 $ 0.00462
+0.51%
$ 616,045 $ 135,183
Mar 21, 2023 $ 0.0046
-3.39%
$ 612,902 $ 518,421
Mar 20, 2023 $ 0.00481
-9.01%
$ 640,570 $ 192,976