Dolomite Historical Data

DOLO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.037
-0.76%
$ 9.03 million $ 3.72 million
May 13, 9 AM $ 0.0373
+0.65%
$ 9.1 million $ 3.72 million
May 13, 8 AM $ 0.0371
+0.59%
$ 9.05 million $ 3.67 million
May 13, 7 AM $ 0.0369
-0.34%
$ 8.99 million $ 3.68 million
May 13, 6 AM $ 0.037
-0.82%
$ 9.03 million $ 3.57 million
May 13, 5 AM $ 0.0373
-1.09%
$ 9.1 million $ 3.51 million
May 13, 4 AM $ 0.0377
-0.12%
$ 9.2 million $ 3.49 million
May 13, 3 AM $ 0.0378
-2.14%
$ 9.21 million $ 3.43 million
May 13, 2 AM $ 0.0386
+0.24%
$ 9.41 million $ 3.34 million
May 13, 1 AM $ 0.0385
+0.86%
$ 9.39 million $ 3.32 million
May 13, 12 AM $ 0.0382
-0.41%
$ 9.31 million $ 3.27 million
May 12, 11 PM $ 0.0384
-1.15%
$ 9.35 million $ 3.25 million
May 12, 10 PM $ 0.0388
+1.46%
$ 9.46 million $ 3.24 million
May 12, 9 PM $ 0.0382
-0.80%
$ 9.34 million $ 3.19 million
May 12, 8 PM $ 0.0385
-2.08%
$ 9.41 million $ 3.13 million
May 12, 7 PM $ 0.0394
+2.93%
$ 9.61 million $ 2.97 million
May 12, 6 PM $ 0.0382
+1.24%
$ 9.34 million $ 2.65 million
May 12, 5 PM $ 0.0378
+1.88%
$ 9.22 million $ 2.42 million
May 12, 4 PM $ 0.0371
-0.68%
$ 9.05 million $ 2.32 million
May 12, 3 PM $ 0.0373
+0.60%
$ 9.11 million $ 2.28 million
May 12, 2 PM $ 0.0371
+0.63%
$ 9.06 million $ 2.19 million
May 12, 1 PM $ 0.0369
+1.12%
$ 9 million $ 2 million
May 12, 12 PM $ 0.0365
+0.43%
$ 8.9 million $ 1.99 million
May 12, 11 AM $ 0.0363
-1.71%
$ 8.86 million $ 2.13 million
May 12, 10 AM $ 0.0369
+0.44%
$ 9.02 million $ 2.29 million
May 12, 9 AM $ 0.0368
+0.53%
$ 8.98 million $ 2.25 million
May 12, 8 AM $ 0.0366
-0.27%
$ 8.93 million $ 2.23 million
May 12, 7 AM $ 0.0367
-0.27%
$ 8.95 million $ 2.24 million
May 12, 6 AM $ 0.0368
-0.73%
$ 8.99 million $ 2.2 million
May 12, 5 AM $ 0.0371
+0.49%
$ 9.05 million $ 2.18 million
May 12, 4 AM $ 0.0369
+1.42%
$ 9.01 million $ 2.17 million
May 12, 3 AM $ 0.0364
+0.05%
$ 8.88 million $ 2.41 million
May 12, 2 AM $ 0.0364
-0.41%
$ 8.88 million $ 2.37 million
May 12, 1 AM $ 0.0365
-1.45%
$ 8.91 million $ 2.39 million
May 12, 12 AM $ 0.0371
+0.66%
$ 9.05 million $ 2.39 million
May 11, 11 PM $ 0.0368
+0.20%
$ 8.99 million $ 2.39 million
May 11, 10 PM $ 0.0367
+0.12%
$ 8.97 million $ 2.41 million
May 11, 9 PM $ 0.0367
+0.35%
$ 8.96 million $ 2.54 million
May 11, 8 PM $ 0.0366
-0.38%
$ 8.91 million $ 2.54 million
May 11, 7 PM $ 0.0367
+0.24%
$ 8.94 million $ 2.59 million
May 11, 6 PM $ 0.0366
+0.02%
$ 8.92 million $ 2.59 million
May 11, 5 PM $ 0.0366
+0.39%
$ 8.92 million $ 2.61 million
May 11, 4 PM $ 0.0365
-0.20%
$ 8.88 million $ 2.59 million
May 11, 3 PM $ 0.0365
+0.54%
$ 8.9 million $ 2.55 million
May 11, 2 PM $ 0.0363
-1.65%
$ 8.85 million $ 2.41 million
May 11, 1 PM $ 0.037
+0.70%
$ 9 million $ 2.33 million
May 11, 12 PM $ 0.0367
-0.03%
$ 8.94 million $ 2.21 million
May 11, 11 AM $ 0.0367
+2.00%
$ 8.94 million $ 2.13 million
May 11, 10 AM $ 0.036
-0.06%
$ 8.77 million $ 2 million
May 11, 9 AM $ 0.036
+0.50%
$ 8.77 million $ 2.03 million