KeKChain Historical Data

KEK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0000953
-4.62%
$ 95,280 $ 1,969
Aug 4, 2023 $ 0.0000999
-17.87%
$ 99,896 $ 1,499
Aug 3, 2023 $ 0.000122
+0.07%
$ 121,629 $ 360
Aug 2, 2023 $ 0.000122
+2.18%
$ 121,616 $ 1,118
Aug 1, 2023 $ 0.000119
+18.61%
$ 119,049 $ 2,266
Jul 31, 2023 $ 0.000112
+9.60%
$ 111,864 $ 1,139
Jul 30, 2023 $ 0.000102
-4.48%
$ 102,052 $ 669
Jul 29, 2023 $ 0.000107
+3.11%
$ 106,830 $ 818
Jul 28, 2023 $ 0.000107
-3.35%
$ 107,250 $ 363
Jul 27, 2023 $ 0.000111
-19.68%
$ 110,920 $ 9,160
Jul 26, 2023 $ 0.000138
+6.25%
$ 138,150 $ 1,155
Jul 25, 2023 $ 0.00013
-3.97%
$ 129,969 $ 639
Jul 24, 2023 $ 0.000135
-3.29%
$ 135,324 $ 701
Jul 23, 2023 $ 0.00014
-4.65%
$ 139,861 $ 1,463
Jul 22, 2023 $ 0.000147
+5.73%
$ 146,778 $ 1,023
Jul 21, 2023 $ 0.000139
+7.54%
$ 138,812 $ 1,969
Jul 20, 2023 $ 0.000129
+3.53%
$ 129,144 $ 1,531
Jul 19, 2023 $ 0.000125
-6.30%
$ 124,681 $ 439
Jul 18, 2023 $ 0.000133
+8.98%
$ 133,097 $ 1,704
Jul 17, 2023 $ 0.000122
-13.69%
$ 122,078 $ 2,650
Jul 16, 2023 $ 0.000142
-3.20%
$ 141,669 $ 525
Jul 15, 2023 $ 0.000146
+4.13%
$ 146,494 $ 695
Jul 14, 2023 $ 0.00014
-2.75%
$ 140,439 $ 1,652
Jul 13, 2023 $ 0.000144
-4.17%
$ 144,407 $ 1,281
Jul 12, 2023 $ 0.000144
+2.17%
$ 144,228 $ 9,680
Jul 11, 2023 $ 0.000141
-4.21%
$ 141,176 $ 528
Jul 10, 2023 $ 0.000147
+0.36%
$ 147,342 $ 395
Jul 9, 2023 $ 0.000147
+4.93%
$ 146,813 $ 241
Jul 8, 2023 $ 0.00014
-6.05%
$ 139,917 $ 1,562
Jul 7, 2023 $ 0.000149
+2.39%
$ 148,958 $ 1,513
Jul 6, 2023 $ 0.000145
-9.51%
$ 145,340 $ 1,714
Jul 5, 2023 $ 0.000161
+5.02%
$ 160,522 $ 849
Jul 4, 2023 $ 0.000153
-6.64%
$ 152,855 $ 2,621
Jul 3, 2023 $ 0.000164
-0.88%
$ 163,576 $ 298
Jul 2, 2023 $ 0.000165
-5.14%
$ 165,037 $ 546
Jul 1, 2023 $ 0.000174
+5.64%
$ 173,900 $ 765
Jun 30, 2023 $ 0.000165
+3.24%
$ 164,608 $ 551
Jun 29, 2023 $ 0.000159
+5.05%
$ 159,382 $ 713
Jun 28, 2023 $ 0.000152
-9.28%
$ 151,739 $ 3,786
Jun 27, 2023 $ 0.000167
+1.27%
$ 167,131 $ 2,877
Jun 26, 2023 $ 0.000165
-21.41%
$ 164,987 $ 902
Jun 25, 2023 $ 0.000195
+20.73%
$ 194,728 $ 1,866
Jun 24, 2023 $ 0.000161
-2.86%
$ 160,900 $ 1,070
Jun 23, 2023 $ 0.000166
+5.61%
$ 165,764 $ 1,771
Jun 22, 2023 $ 0.000157
+8.54%
$ 157,067 $ 702
Jun 21, 2023 $ 0.000145
+3.24%
$ 144,575 $ 1,270
Jun 20, 2023 $ 0.00014
-15.48%
$ 139,893 $ 1,569
Jun 19, 2023 $ 0.000166
-1.21%
$ 165,630 $ 311
Jun 18, 2023 $ 0.000168
-9.85%
$ 167,681 $ 1,011
Jun 17, 2023 $ 0.000186
+3.40%
$ 186,041 $ 688