KeKChain Historical Data

KEK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.00018
+1.48%
$ 179,921 $ 761
Jun 15, 2023 $ 0.000177
+10.97%
$ 177,325 $ 1,898
Jun 14, 2023 $ 0.00016
-9.30%
$ 159,847 $ 870
Jun 13, 2023 $ 0.000176
-6.33%
$ 176,250 $ 986
Jun 12, 2023 $ 0.000188
-0.46%
$ 188,264 $ 826
Jun 11, 2023 $ 0.000189
+17.34%
$ 189,143 $ 964
Jun 10, 2023 $ 0.000161
-2.61%
$ 161,179 $ 1,223
Jun 9, 2023 $ 0.000165
-2.79%
$ 165,436 $ 513
Jun 8, 2023 $ 0.00017
-9.64%
$ 170,241 $ 615
Jun 7, 2023 $ 0.000188
+11.01%
$ 188,295 $ 621
Jun 6, 2023 $ 0.00017
-2.00%
$ 169,676 $ 2,124
Jun 5, 2023 $ 0.000162
-21.46%
$ 162,186 $ 3,934
Jun 4, 2023 $ 0.000206
+10.86%
$ 206,479 $ 3,885
Jun 3, 2023 $ 0.000209
-1.96%
$ 208,721 $ 8,888
Jun 2, 2023 $ 0.000215
+32.10%
$ 214,560 $ 25,549
Jun 1, 2023 $ 0.000162
-12.68%
$ 162,453 $ 1,453
May 31, 2023 $ 0.000186
-8.46%
$ 185,962 $ 826
May 30, 2023 $ 0.000203
+1.48%
$ 203,127 $ 2,016
May 29, 2023 $ 0.0002
-10.68%
$ 200,096 $ 3,680
May 28, 2023 $ 0.000224
-0.30%
$ 223,649 $ 2,733
May 27, 2023 $ 0.000224
-5.92%
$ 224,333 $ 1,440
May 26, 2023 $ 0.000239
+1.42%
$ 238,851 $ 2,206
May 25, 2023 $ 0.000236
-7.57%
$ 235,503 $ 5,797
May 24, 2023 $ 0.000255
-1.75%
$ 254,805 $ 2,771
May 23, 2023 $ 0.000259
-4.94%
$ 259,379 $ 2,771
May 22, 2023 $ 0.000273
+5.43%
$ 272,917 $ 2,429
May 21, 2023 $ 0.000259
-1.53%
$ 259,061 $ 2,484
May 20, 2023 $ 0.000268
-1.25%
$ 268,494 $ 4,082
May 19, 2023 $ 0.00028
+9.51%
$ 280,296 $ 720
May 18, 2023 $ 0.000256
-4.15%
$ 256,020 $ 6,260
May 17, 2023 $ 0.000267
+9.66%
$ 267,149 $ 3,320
May 16, 2023 $ 0.000273
+10.35%
$ 272,892 $ 8,978
May 15, 2023 $ 0.000247
-11.70%
$ 247,428 $ 7,164
May 14, 2023 $ 0.00028
-22.31%
$ 280,279 $ 8,859
May 13, 2023 $ 0.000362
+19.04%
$ 361,827 $ 17,708
May 12, 2023 $ 0.000301
+9.93%
$ 301,288 $ 1,346
May 11, 2023 $ 0.000274
-13.62%
$ 273,902 $ 19,507
May 10, 2023 $ 0.000311
-9.32%
$ 311,077 $ 6,111
May 9, 2023 $ 0.000339
+11.75%
$ 338,831 $ 5,208
May 8, 2023 $ 0.000305
-23.08%
$ 304,510 $ 17,821
May 7, 2023 $ 0.000396
-31.14%
$ 395,778 $ 59,221
May 6, 2023 $ 0.000551
-2.69%
$ 550,838 $ 17,676
May 5, 2023 $ 0.000566
+23.03%
$ 566,212 $ 74,021
May 4, 2023 $ 0.000463
+0.27%
$ 463,329 $ 37,935
May 3, 2023 $ 0.000465
-52.43%
$ 464,684 $ 166,955
May 2, 2023 $ 0.00102
+132.02%
$ 1.02 million $ 318,687
May 1, 2023 $ 0.000433
+24.38%
$ 432,945 $ 31,912
Apr 30, 2023 $ 0.000348
+32.07%
$ 348,350 $ 13,230
Apr 29, 2023 $ 0.000259
+0.99%
$ 259,199 $ 397
Apr 28, 2023 $ 0.000259
-10.78%
$ 258,504 $ 4,663