KeKChain Historical Data

KEK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.000294
+3.21%
$ 294,228 $ 403
Apr 26, 2023 $ 0.000285
+15.19%
$ 284,639 $ 8,314
Apr 25, 2023 $ 0.000248
-5.38%
$ 247,561 $ 2,483
Apr 24, 2023 $ 0.000261
+21.18%
$ 261,109 $ 56,628
Apr 23, 2023 $ 0.000216
+23.17%
$ 216,121 $ 16,468
Apr 22, 2023 $ 0.000175
-8.82%
$ 175,430 $ 1,043
Apr 21, 2023 $ 0.000192
+6.91%
$ 192,345 $ 1,673
Apr 20, 2023 $ 0.000181
-6.68%
$ 181,063 $ 2,138
Apr 19, 2023 $ 0.000194
-7.07%
$ 193,979 $ 12,778
Apr 18, 2023 $ 0.000206
-9.30%
$ 205,761 $ 7,168
Apr 17, 2023 $ 0.000227
+23.59%
$ 226,788 $ 9,666
Apr 16, 2023 $ 0.000183
-14.18%
$ 183,234 $ 5,951
Apr 15, 2023 $ 0.000214
-1.93%
$ 213,705 $ 828
Apr 14, 2023 $ 0.000218
+10.44%
$ 217,863 $ 12,386
Apr 13, 2023 $ 0.000197
+0.09%
$ 197,384 $ 6,760
Apr 12, 2023 $ 0.000197
+0.28%
$ 197,342 $ 32,108
Apr 11, 2023 $ 0.000197
-9.55%
$ 196,687 $ 9,151
Apr 10, 2023 $ 0.000192
+24.27%
$ 191,804 $ 25,419
Apr 9, 2023 $ 0.000154
-9.42%
$ 154,270 $ 5,352
Apr 8, 2023 $ 0.000154
+17.25%
$ 154,399 $ 26,788
Apr 7, 2023 $ 0.000132
-6.64%
$ 131,695 $ 13,812
Apr 6, 2023 $ 0.000141
-22.58%
$ 141,142 $ 2,369
Apr 5, 2023 $ 0.00017
-0.02%
$ 170,256 $ 9,094
Apr 4, 2023 $ 0.00017
+13.47%
$ 170,337 $ 1,176
Apr 3, 2023 $ 0.00015
+1.14%
$ 150,329 $ 1,983
Apr 2, 2023 $ 0.000149
+17.98%
$ 148,550 $ 11,154
Apr 1, 2023 $ 0.000135
+4.42%
$ 135,013 $ 359
Mar 31, 2023 $ 0.000129
-3.04%
$ 129,435 $ 1,879
Mar 30, 2023 $ 0.000133
-3.82%
$ 133,497 $ 2,008
Mar 29, 2023 $ 0.000139
+13.73%
$ 138,798 $ 4,260
Mar 28, 2023 $ 0.000122
-15.43%
$ 122,068 $ 3,326
Mar 27, 2023 $ 0.000144
+23.05%
$ 144,279 $ 4,605
Mar 26, 2023 $ 0.000117
-0.44%
$ 117,246 $ 3,971
Mar 25, 2023 $ 0.000118
+3.32%
$ 117,753 $ 17,034
Mar 24, 2023 $ 0.000114
+10.86%
$ 114,056 $ 1,456
Mar 23, 2023 $ 0.000103
-5.90%
$ 102,813 $ 721
Mar 22, 2023 $ 0.000109
+5.90%
$ 109,197 $ 643
Mar 21, 2023 $ 0.000103
-13.70%
$ 103,069 $ 1,083
Mar 20, 2023 $ 0.00012
+3.75%
$ 119,635 $ 595
Mar 19, 2023 $ 0.000116
+6.02%
$ 115,819 $ 2,252
Mar 18, 2023 $ 0.000109
+4.08%
$ 109,254 $ 900
Mar 17, 2023 $ 0.000105
-0.64%
$ 105,225 $ 2,785
Mar 16, 2023 $ 0.000106
-8.59%
$ 105,780 $ 9,033
Mar 15, 2023 $ 0.000116
-11.27%
$ 115,923 $ 4,843
Mar 14, 2023 $ 0.000131
-13.80%
$ 130,547 $ 7,063
Mar 13, 2023 $ 0.000152
+2.77%
$ 151,662 $ 1,946
Mar 12, 2023 $ 0.000147
-15.39%
$ 147,281 $ 4,173
Mar 11, 2023 $ 0.000174
+17.77%
$ 173,736 $ 1,143
Mar 10, 2023 $ 0.000148
+11.34%
$ 147,869 $ 5,675
Mar 9, 2023 $ 0.000133
+8.35%
$ 132,794 $ 3,271