KeKChain Historical Data

KEK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.000123
-5.28%
$ 122,683 $ 8,840
Mar 7, 2023 $ 0.00015
+46.72%
$ 149,805 $ 40,849
Mar 6, 2023 $ 0.000102
-6.58%
$ 102,033 $ 516
Mar 5, 2023 $ 0.000109
+3.95%
$ 109,148 $ 663
Mar 4, 2023 $ 0.000105
-1.63%
$ 104,984 $ 76
Mar 3, 2023 $ 0.000107
+1.89%
$ 106,763 $ 154
Mar 2, 2023 $ 0.000105
+3.52%
$ 104,781 $ 706
Mar 1, 2023 $ 0.000101
-19.30%
$ 101,150 $ 1,626
Feb 28, 2023 $ 0.000125
+3.92%
$ 125,500 $ 586
Feb 27, 2023 $ 0.000121
-3.24%
$ 120,744 $ 188
Feb 26, 2023 $ 0.000125
+6.23%
$ 124,883 $ 193
Feb 25, 2023 $ 0.000117
-7.76%
$ 117,406 $ 1,175
Feb 24, 2023 $ 0.000127
+5.91%
$ 127,257 $ 570
Feb 23, 2023 $ 0.00012
-3.85%
$ 120,097 $ 1,148
Feb 22, 2023 $ 0.000125
-13.91%
$ 124,894 $ 1,421
Feb 21, 2023 $ 0.000145
+9.40%
$ 145,153 $ 1,192
Feb 20, 2023 $ 0.000133
+7.74%
$ 132,753 $ 4,701
Feb 19, 2023 $ 0.000123
-4.89%
$ 123,175 $ 1,386
Feb 18, 2023 $ 0.00013
-7.61%
$ 129,502 $ 8,818
Feb 17, 2023 $ 0.00014
-10.86%
$ 140,037 $ 8,601
Feb 16, 2023 $ 0.000157
+101.39%
$ 157,047 $ 20,381
Feb 15, 2023 $ 0.0000779
-3.84%
$ 77,930 $ 893
Feb 14, 2023 $ 0.0000811
+1.11%
$ 81,058 $ 743
Feb 13, 2023 $ 0.00008
-6.26%
$ 80,038 $ 473
Feb 12, 2023 $ 0.0000854
+0.66%
$ 85,414 $ 1,120
Feb 11, 2023 $ 0.0000848
-3.36%
$ 84,799 $ 836
Feb 10, 2023 $ 0.0000877
-0.12%
$ 87,727 $ 804
Feb 9, 2023 $ 0.000088
+7.94%
$ 87,992 $ 23
Feb 8, 2023 $ 0.0000815
-4.28%
$ 81,546 $ 184
Feb 7, 2023 $ 0.0000852
-5.39%
$ 85,157 $ 100
Feb 6, 2023 $ 0.0000902
+8.80%
$ 90,157 $ 573
Feb 5, 2023 $ 0.0000828
+4.03%
$ 82,812 $ 819
Feb 4, 2023 $ 0.0000797
-3.53%
$ 79,704 $ 1,358
Feb 3, 2023 $ 0.0000826
-0.50%
$ 82,619 $ 564
Feb 2, 2023 $ 0.000083
-7.58%
$ 83,024 $ 525
Feb 1, 2023 $ 0.0000899
+4.76%
$ 89,863 $ 493
Jan 31, 2023 $ 0.0000857
+0.75%
$ 85,700 $ 385
Jan 30, 2023 $ 0.000085
-2.13%
$ 85,038 $ 1,386
Jan 29, 2023 $ 0.0000869
+0.77%
$ 86,855 $ 951
Jan 28, 2023 $ 0.0000862
-1.88%
$ 86,210 $ 268
Jan 27, 2023 $ 0.0000879
-0.74%
$ 87,898 $ 20,824
Jan 26, 2023 $ 0.0000884
-1.84%
$ 88,355 $ 56,877
Jan 25, 2023 $ 0.0000898
+3.94%
$ 89,839 $ 58,765
Jan 24, 2023 $ 0.0000866
-5.67%
$ 86,592 $ 55,342
Jan 23, 2023 $ 0.0000909
-0.07%
$ 90,865 $ 59,617
Jan 22, 2023 $ 0.0000909
-0.07%
$ 90,881 $ 65,512
Jan 21, 2023 $ 0.0000911
-2.14%
$ 91,062 $ 62,637
Jan 20, 2023 $ 0.0000931
+3.30%
$ 93,122 $ 54,431
Jan 19, 2023 $ 0.0000889
+0.93%
$ 88,944 $ 57,813
Jan 18, 2023 $ 0.0000881
-5.47%
$ 88,141 $ 50,476