BXN Historical Data

BXN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00209
+0.17%
$ 32.23 million $ 1.21 million
Apr 9, 2025 $ 0.00208
-0.92%
$ 32.17 million $ 1.17 million
Apr 8, 2025 $ 0.0021
-2.54%
$ 32.47 million $ 1.07 million
Apr 7, 2025 $ 0.00216
-2.91%
$ 33.31 million $ 1.25 million
Apr 6, 2025 $ 0.00222
-3.64%
$ 34.32 million $ 1.01 million
Apr 5, 2025 $ 0.00231
+2.81%
$ 35.61 million $ 1.12 million
Apr 4, 2025 $ 0.00224
+0.57%
$ 34.64 million $ 1.23 million
Apr 3, 2025 $ 0.00223
-8.23%
$ 34.44 million $ 1.22 million
Apr 2, 2025 $ 0.00243
-1.35%
$ 37.52 million $ 2.35 million
Apr 1, 2025 $ 0.00246
-1.01%
$ 38.03 million $ 2.84 million
Mar 31, 2025 $ 0.00249
-0.79%
$ 38.41 million $ 1.39 million
Mar 30, 2025 $ 0.00251
+0.52%
$ 38.71 million $ 1.61 million
Mar 29, 2025 $ 0.0025
+0.64%
$ 38.51 million $ 1.9 million
Mar 28, 2025 $ 0.00248
-0.37%
$ 38.26 million $ 1.29 million
Mar 27, 2025 $ 0.00249
+0.52%
$ 38.41 million $ 1.29 million
Mar 26, 2025 $ 0.00248
+0.30%
$ 38.21 million $ 1.16 million
Mar 25, 2025 $ 0.00247
+1.01%
$ 38.08 million $ 1.3 million
Mar 24, 2025 $ 0.00244
-4.64%
$ 37.69 million $ 1.45 million
Mar 23, 2025 $ 0.00256
+5.23%
$ 39.52 million $ 778,736
Mar 22, 2025 $ 0.00244
-0.33%
$ 37.55 million $ 1.9 million
Mar 21, 2025 $ 0.00244
+2.96%
$ 17.57 million $ 1.19 million
Mar 20, 2025 $ 0.00237
-0.38%
$ 17.06 million $ 3.3 million
Mar 19, 2025 $ 0.00238
+3.47%
$ 17.12 million $ 1.3 million
Mar 18, 2025 $ 0.0023
+3.20%
$ 16.54 million $ 1.13 million
Mar 17, 2025 $ 0.00223
+8.30%
$ 16.03 million $ 1.3 million
Mar 16, 2025 $ 0.00206
-6.92%
$ 14.8 million $ 1.35 million
Mar 15, 2025 $ 0.00221
-6.27%
$ 15.91 million $ 1.01 million
Mar 14, 2025 $ 0.00237
-4.08%
$ 17.05 million $ 1.37 million
Mar 13, 2025 $ 0.00247
-3.23%
$ 17.78 million $ 1.24 million
Mar 12, 2025 $ 0.00256
-1.22%
$ 18.37 million $ 1.23 million
Mar 11, 2025 $ 0.00259
+1.17%
$ 18.63 million $ 1.41 million
Mar 10, 2025 $ 0.00256
+0.10%
$ 18.4 million $ 1.24 million
Mar 9, 2025 $ 0.00256
-0.09%
$ 3.65 billion $ 1.29 million
Mar 8, 2025 $ 0.00256
+0.01%
$ 3.66 billion $ 1.43 million
Mar 7, 2025 $ 0.00256
-0.95%
$ 3.66 billion $ 1.38 million
Mar 6, 2025 $ 0.00258
-0.59%
$ 3.69 billion $ 948,963
Mar 5, 2025 $ 0.0026
+1.08%
$ 3.71 billion $ 1.01 million
Mar 4, 2025 $ 0.00257
+0.40%
$ 3.67 billion $ 1.01 million
Mar 3, 2025 $ 0.00256
-1.09%
$ 3.66 billion $ 859,023
Mar 2, 2025 $ 0.00259
-1.21%
$ 3.7 billion $ 818,217
Mar 1, 2025 $ 0.00262
-0.96%
$ 3.74 billion $ 1.05 million
Feb 28, 2025 $ 0.00265
+0.49%
$ 3.78 billion $ 985,275
Feb 27, 2025 $ 0.00263
+0.76%
$ 3.76 billion $ 1.03 million
Feb 26, 2025 $ 0.00261
+0.57%
$ 3.73 billion $ 1.03 million
Feb 25, 2025 $ 0.0026
+1.97%
$ 3.71 billion $ 980,047
Feb 24, 2025 $ 0.00255
-2.74%
$ 3.64 billion $ 695,677
Feb 23, 2025 $ 0.00259
-12.65%
$ 3.7 billion $ 739,573
Feb 22, 2025 $ 0.00296
+15.82%
$ 4.23 billion $ 1.14 million
Feb 21, 2025 $ 0.00256
+2.76%
$ 3.66 billion $ 1.05 million
Feb 20, 2025 $ 0.00249
+0.83%
$ 3.56 billion $ 1.05 million