BXN Historical Data

BXN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00151
-1.00%
$ 23.39 million $ 1.02 million
May 29, 2025 $ 0.00152
-0.46%
$ 23.61 million $ 836,715
May 28, 2025 $ 0.00153
-1.23%
$ 23.72 million $ 985,316
May 27, 2025 $ 0.00155
-1.24%
$ 24.02 million $ 843,643
May 26, 2025 $ 0.00157
+2.47%
$ 24.31 million $ 970,698
May 25, 2025 $ 0.00153
-12.20%
$ 23.72 million $ 1.14 million
May 24, 2025 $ 0.00174
-2.10%
$ 27.02 million $ 854,613
May 23, 2025 $ 0.00178
-0.59%
$ 27.59 million $ 716,457
May 22, 2025 $ 0.00179
+4.14%
$ 27.76 million $ 878,347
May 21, 2025 $ 0.00172
-3.70%
$ 26.64 million $ 952,031
May 20, 2025 $ 0.00178
-6.16%
$ 27.67 million $ 797,830
May 19, 2025 $ 0.0019
+9.49%
$ 29.5 million $ 709,940
May 18, 2025 $ 0.00174
-11.50%
$ 26.97 million $ 1.15 million
May 17, 2025 $ 0.00196
+0.49%
$ 30.47 million $ 1.09 million
May 16, 2025 $ 0.00196
-0.83%
$ 30.33 million $ 1.28 million
May 15, 2025 $ 0.00197
-0.12%
$ 30.57 million $ 1.23 million
May 14, 2025 $ 0.00197
-0.24%
$ 30.6 million $ 1.05 million
May 13, 2025 $ 0.00198
+0.79%
$ 30.66 million $ 1.21 million
May 12, 2025 $ 0.00196
-0.64%
$ 30.41 million $ 1.16 million
May 11, 2025 $ 0.00198
-0.15%
$ 30.62 million $ 1.12 million
May 10, 2025 $ 0.00198
+0.52%
$ 30.65 million $ 800,354
May 9, 2025 $ 0.00197
-0.11%
$ 30.48 million $ 1.13 million
May 8, 2025 $ 0.00197
-0.36%
$ 30.5 million $ 996,419
May 7, 2025 $ 0.00198
-0.76%
$ 30.62 million $ 1.05 million
May 6, 2025 $ 0.00199
-3.65%
$ 30.85 million $ 956,561
May 5, 2025 $ 0.00207
+0.73%
$ 32.02 million $ 1.14 million
May 4, 2025 $ 0.00205
-0.19%
$ 31.79 million $ 1.03 million
May 3, 2025 $ 0.00206
-2.30%
$ 31.85 million $ 1.03 million
May 2, 2025 $ 0.00211
+2.34%
$ 32.6 million $ 831,451
May 1, 2025 $ 0.00206
+5.58%
$ 31.85 million $ 563,175
Apr 30, 2025 $ 0.00195
-5.10%
$ 30.13 million $ 969,094
Apr 29, 2025 $ 0.00206
+0.04%
$ 31.83 million $ 850,602
Apr 28, 2025 $ 0.00206
-0.28%
$ 31.81 million $ 1.06 million
Apr 27, 2025 $ 0.00206
-0.27%
$ 31.9 million $ 1.04 million
Apr 26, 2025 $ 0.00207
+0.63%
$ 31.98 million $ 1.21 million
Apr 25, 2025 $ 0.00205
-0.80%
$ 31.77 million $ 1.06 million
Apr 24, 2025 $ 0.00207
-0.45%
$ 32.03 million $ 985,824
Apr 23, 2025 $ 0.00208
-2.01%
$ 32.18 million $ 1.14 million
Apr 22, 2025 $ 0.00212
-0.53%
$ 32.84 million $ 1.28 million
Apr 21, 2025 $ 0.00214
+0.46%
$ 33.02 million $ 587,018
Apr 20, 2025 $ 0.00213
-0.46%
$ 32.87 million $ 649,761
Apr 19, 2025 $ 0.00213
+0.13%
$ 32.99 million $ 1.02 million
Apr 18, 2025 $ 0.00213
+0.30%
$ 32.94 million $ 1.18 million
Apr 17, 2025 $ 0.00212
+0.38%
$ 32.83 million $ 929,464
Apr 16, 2025 $ 0.00212
-0.85%
$ 32.7 million $ 1.13 million
Apr 15, 2025 $ 0.00213
+0.52%
$ 32.97 million $ 1.24 million
Apr 14, 2025 $ 0.00212
+0.19%
$ 32.81 million $ 1.2 million
Apr 13, 2025 $ 0.00212
+0.64%
$ 32.74 million $ 1.03 million
Apr 12, 2025 $ 0.00211
+1.92%
$ 32.53 million $ 1.39 million
Apr 11, 2025 $ 0.00207
-0.99%
$ 31.91 million $ 1.22 million