Macropod Stablecoin Historical Data

AUDM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.695
-0.76%
$ 2.13 million $ 287,998
Mar 25, 2026 $ 0.7
-0.04%
$ 2.15 million $ 268,207
Mar 24, 2026 $ 0.701
+0.11%
$ 2.15 million $ 352,368
Mar 23, 2026 $ 0.7
+0.11%
$ 2.15 million $ 330,851
Mar 22, 2026 $ 0.699
-1.05%
$ 2.15 million $ 221,417
Mar 21, 2026 $ 0.706
+0.29%
$ 2.17 million $ 34,157
Mar 20, 2026 $ 0.704
+0.04%
$ 2.16 million $ 57,642
Mar 19, 2026 $ 0.704
+0.27%
$ 2.16 million $ 242,549
Mar 18, 2026 $ 0.702
-0.65%
$ 2.16 million $ 210,103
Mar 17, 2026 $ 0.707
+0.26%
$ 2.17 million $ 10,797
Mar 16, 2026 $ 0.705
-1.40%
$ 2.17 million $ 3,474
Mar 15, 2026 $ 0.715
+1.54%
$ 2.2 million $ 171,072
Mar 14, 2026 $ 0.704
+0.13%
$ 2.16 million $ 146,759
Mar 13, 2026 $ 0.703
-1.61%
$ 2.16 million $ 289,767
Mar 12, 2026 $ 0.715
+0.50%
$ 2.2 million $ 181,229
Mar 11, 2026 $ 0.711
+0.55%
$ 2.18 million $ 325,314
Mar 10, 2026 $ 0.707
+0.28%
$ 2.17 million $ 584,796
Mar 9, 2026 $ 0.705
+0.30%
$ 2.17 million $ 468,737
Mar 8, 2026 $ 0.703
-0.24%
$ 2.16 million $ 121,688
Mar 7, 2026 $ 0.705
-0.04%
$ 2.16 million $ 49,799
Mar 6, 2026 $ 0.705
-0.16%
$ 2.17 million $ 123,849
Mar 5, 2026 $ 0.706
-0.28%
$ 2.17 million $ 82,995
Mar 4, 2026 $ 0.707
+0.34%
$ 2.17 million $ 147,764
Mar 3, 2026 $ 0.704
-0.15%
$ 2.16 million $ 184,724
Mar 2, 2026 $ 0.705
+0.18%
$ 2.17 million $ 204,260
Mar 1, 2026 $ 0.704
-0.02%
$ 2.16 million $ 195,786
Feb 28, 2026 $ 0.704
+0.04%
$ 2.16 million $ 67,083
Feb 27, 2026 $ 0.704
-0.16%
$ 2.16 million $ 131,228
Feb 26, 2026 $ 0.705
-0.01%
$ 2.17 million $ 161,413
Feb 25, 2026 $ 0.705
+0.76%
$ 2.17 million $ 181,687
Feb 24, 2026 $ 0.7
+1.56%
$ 2.15 million $ 806
Feb 23, 2026 $ 0.691
-1.30%
$ 2.12 million $ 36,858
Feb 22, 2026 $ 0.7
+0.00%
$ 2.15 million $ 23,883
Feb 21, 2026 $ 0.701
+0.04%
$ 2.15 million $ 25,541
Feb 20, 2026 $ 0.7
+0.01%
$ 2.15 million $ 73,602
Feb 19, 2026 $ 0.7
+0.00%
$ 2.15 million $ 72,784
Feb 18, 2026 $ 0.7
-0.07%
$ 2.15 million $ 84,116
Feb 17, 2026 $ 0.701
-0.32%
$ 2.15 million $ 86,751
Feb 16, 2026 $ 0.703
-0.24%
$ 2.16 million $ 15
Feb 15, 2026 $ 0.705
+0.10%
$ 2.16 million $ 64
Feb 14, 2026 $ 0.704
-0.35%
$ 2.16 million $ 1,394
Feb 13, 2026 $ 0.706
-0.10%
$ 2.17 million $ 26,262
Feb 12, 2026 $ 0.708
-0.67%
$ 2.17 million $ 4,336
Feb 11, 2026 $ 0.713
+0.75%
$ 2.19 million $ 78,045
Feb 10, 2026 $ 0.707
-0.18%
$ 2.17 million $ 43,253
Feb 9, 2026 $ 0.708
+1.12%
$ 2.18 million $ 94,845
Feb 8, 2026 $ 0.701
+0.13%
$ 2.15 million $ 140
Feb 7, 2026 $ 0.7
-0.03%
$ 2.15 million $ 497
Feb 6, 2026 $ 0.7
+1.05%
$ 2.15 million $ 2,898
Feb 5, 2026 $ 0.693
-0.96%
$ 2.13 million $ 49,519