Macropod Stablecoin Historical Data

AUDM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.7
-0.09%
$ 2.15 million $ 116,161
Feb 3, 2026 $ 0.7
+0.59%
$ 2.15 million $ 68,777
Feb 2, 2026 $ 0.696
-0.13%
$ 2.14 million $ 110,128
Feb 1, 2026 $ 0.697
-0.42%
$ 2.14 million $ 207,962
Jan 31, 2026 $ 0.7
-0.88%
$ 2.15 million $ 103,823
Jan 30, 2026 $ 0.706
+1.97%
$ 2.17 million $ 111,448
Jan 29, 2026 $ 0.692
-0.15%
$ 2.13 million $ 59,848
Jan 28, 2026 $ 0.693
-0.03%
$ 2.13 million $ 69,445
Jan 27, 2026 $ 0.693
+1.49%
$ 2.13 million $ 94,111
Jan 26, 2026 $ 0.683
+0.55%
$ 2.1 million $ 154,531
Jan 25, 2026 $ 0.679
-0.18%
$ 2.09 million $ 54,736
Jan 24, 2026 $ 0.68
-0.02%
$ 2.09 million $ 13,474
Jan 23, 2026 $ 0.68
+0.07%
$ 2.09 million $ 81,321
Jan 22, 2026 $ 0.68
+1.35%
$ 2.09 million $ 604,672
Jan 21, 2026 $ 0.671
+0.08%
$ 2.06 million $ 133,503
Jan 20, 2026 $ 0.67
+0.25%
$ 1.14 million $ 339,679
Jan 19, 2026 $ 0.669
-0.15%
$ 1.14 million $ 63,981
Jan 18, 2026 $ 0.669
-0.04%
$ 1.14 million $ 25,919
Jan 17, 2026 $ 0.67
+0.02%
$ 1.14 million $ 11,467
Jan 16, 2026 $ 0.67
+0.01%
$ 1.14 million $ 50,230
Jan 15, 2026 $ 0.67
-0.37%
$ 1.14 million $ 152,696
Jan 14, 2026 $ 0.672
+0.05%
$ 1.15 million $ 99,977
Jan 13, 2026 $ 0.671
+0.20%
$ 1.15 million $ 87,025
Jan 12, 2026 $ 0.67
-0.12%
$ 1.14 million $ 86,998
Jan 11, 2026 $ 0.671
-0.02%
$ 1.15 million $ 25,644
Jan 10, 2026 $ 0.671
+0.08%
$ 1.15 million $ 9,974
Jan 9, 2026 $ 0.67
+0.00%
$ 1.14 million $ 279,537
Jan 8, 2026 $ 0.67
-0.09%
$ 1.14 million $ 115,660
Jan 7, 2026 $ 0.671
-0.15%
$ 1.15 million $ 78,185
Jan 6, 2026 $ 0.672
+0.07%
$ 1.15 million $ 74,422
Jan 5, 2026 $ 0.671
+0.03%
$ 1.15 million $ 68,265
Jan 4, 2026 $ 0.67
+0.00%
$ 1.15 million $ 28,270
Jan 3, 2026 $ 0.671
+0.05%
$ 1.15 million $ 21,066
Jan 2, 2026 $ 0.67
+0.03%
$ 1.14 million $ 63,735
Jan 1, 2026 $ 0.67
+0.36%
$ 1.14 million $ 10,580
Dec 31, 2025 $ 0.668
-0.29%
$ 1.14 million $ 101,503
Dec 30, 2025 $ 0.67
+0.01%
$ 1.14 million $ 73,319
Dec 29, 2025 $ 0.669
-0.20%
$ 1.14 million $ 194,585
Dec 28, 2025 $ 0.671
-0.01%
$ 1.15 million $ 59,141
Dec 27, 2025 $ 0.671
+0.19%
$ 1.15 million $ 32,487
Dec 26, 2025 $ 0.67
-0.01%
$ 1.14 million $ 63,331
Dec 25, 2025 $ 0.67
+0.05%
$ 1.14 million $ 23,204
Dec 24, 2025 $ 0.67
+0.16%
$ 1.14 million $ 181,696
Dec 23, 2025 $ 0.668
+0.53%
$ 1.14 million $ 160,833
Dec 22, 2025 $ 0.665
+0.34%
$ 1.14 million $ 181,883
Dec 21, 2025 $ 0.663
-0.07%
$ 1.13 million $ 49,517
Dec 20, 2025 $ 0.663
+0.03%
$ 1.13 million $ 32,322
Dec 19, 2025 $ 0.663
+0.12%
$ 1.13 million $ 288,164
Dec 18, 2025 $ 0.662
+0.02%
$ 1.13 million $ 196,632
Dec 17, 2025 $ 0.662
-0.20%
$ 1.13 million $ 187,215