Macropod Stablecoin Historical Data

AUDM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.713
+0.01%
$ 3.84 million $ 160,137
May 13, 3 PM $ 0.713
-0.21%
$ 3.84 million $ 157,400
May 13, 2 PM $ 0.715
+0.07%
$ 3.85 million $ 177,690
May 13, 1 PM $ 0.714
-0.06%
$ 3.85 million $ 201,597
May 13, 12 PM $ 0.715
-0.01%
$ 3.85 million $ 196,981
May 13, 11 AM $ 0.715
-0.02%
$ 3.85 million $ 195,305
May 13, 10 AM $ 0.715
+0.11%
$ 3.85 million $ 198,980
May 13, 9 AM $ 0.714
+0.00%
$ 3.85 million $ 179,373
May 13, 8 AM $ 0.714
+0.04%
$ 3.85 million $ 178,403
May 13, 7 AM $ 0.714
-0.08%
$ 3.85 million $ 179,502
May 13, 6 AM $ 0.715
-0.53%
$ 3.85 million $ 152,413
May 13, 5 AM $ 0.718
-0.01%
$ 3.87 million $ 152,467
May 13, 4 AM $ 0.718
-0.13%
$ 3.87 million $ 151,457
May 13, 3 AM $ 0.719
+0.01%
$ 3.88 million $ 106,775
May 13, 2 AM $ 0.719
+0.03%
$ 3.88 million $ 106,916
May 13, 1 AM $ 0.719
+0.02%
$ 3.88 million $ 111,828
May 13, 12 AM $ 0.719
+0.30%
$ 3.87 million $ 111,828
May 12, 11 PM $ 0.717
-0.04%
$ 3.86 million $ 90,146
May 12, 10 PM $ 0.717
+0.00%
$ 3.87 million $ 94,231
May 12, 9 PM $ 0.717
+0.00%
$ 3.87 million $ 93,723
May 12, 8 PM $ 0.717
+0.00%
$ 3.87 million $ 94,792
May 12, 7 PM $ 0.717
+0.01%
$ 3.86 million $ 97,837
May 12, 6 PM $ 0.717
+0.02%
$ 3.86 million $ 97,837
May 12, 5 PM $ 0.717
+0.03%
$ 3.86 million $ 99,349
May 12, 4 PM $ 0.717
-0.01%
$ 3.86 million $ 99,436
May 12, 3 PM $ 0.717
+0.16%
$ 3.86 million $ 98,267
May 12, 2 PM $ 0.716
-0.05%
$ 3.86 million $ 79,750
May 12, 1 PM $ 0.716
+0.15%
$ 3.86 million $ 51,665
May 12, 12 PM $ 0.715
+0.02%
$ 3.85 million $ 73,074
May 12, 11 AM $ 0.715
+0.00%
$ 3.85 million $ 73,755
May 12, 10 AM $ 0.715
-0.01%
$ 3.85 million $ 73,755
May 12, 9 AM $ 0.715
-0.01%
$ 3.85 million $ 73,310
May 12, 8 AM $ 0.715
-0.02%
$ 3.85 million $ 71,874
May 12, 7 AM $ 0.715
-0.01%
$ 3.85 million $ 70,915
May 12, 6 AM $ 0.715
-0.08%
$ 3.85 million $ 71,220
May 12, 5 AM $ 0.716
+0.00%
$ 3.86 million $ 71,829
May 12, 4 AM $ 0.716
+0.03%
$ 3.86 million $ 71,828
May 12, 3 AM $ 0.716
-0.02%
$ 3.86 million $ 74,667
May 12, 2 AM $ 0.716
-0.01%
$ 3.86 million $ 72,859
May 12, 1 AM $ 0.716
+0.01%
$ 3.86 million $ 72,201
May 12, 12 AM $ 0.716
-0.02%
$ 3.86 million $ 81,221
May 11, 11 PM $ 0.716
+0.08%
$ 3.86 million $ 81,224
May 11, 10 PM $ 0.715
+0.02%
$ 3.86 million $ 85,590
May 11, 9 PM $ 0.715
+0.06%
$ 3.85 million $ 87,799
May 11, 8 PM $ 0.715
-0.01%
$ 3.85 million $ 98,476
May 11, 7 PM $ 0.715
+0.01%
$ 3.85 million $ 98,488
May 11, 6 PM $ 0.715
+0.00%
$ 3.85 million $ 100,353
May 11, 5 PM $ 0.715
+0.02%
$ 3.85 million $ 100,353
May 11, 4 PM $ 0.715
+0.00%
$ 3.85 million $ 99,845
May 11, 3 PM $ 0.715
+0.02%
$ 3.85 million $ 100,102