Macropod Stablecoin Historical Data

AUDM Page 2
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.71
+0.00%
$ 3.83 million $ 148,659
5:25 PM $ 0.71
+0.00%
$ 3.83 million $ 148,659
5:24 PM $ 0.71
+0.00%
$ 3.83 million $ 148,659
5:23 PM $ 0.71
+0.00%
$ 3.83 million $ 148,659
5:22 PM $ 0.71
+0.00%
$ 3.83 million $ 148,659
5:21 PM $ 0.711
+0.00%
$ 3.83 million $ 148,584
5:20 PM $ 0.711
+0.00%
$ 3.83 million $ 148,584
5:19 PM $ 0.711
+0.00%
$ 3.83 million $ 148,584
5:18 PM $ 0.711
+0.00%
$ 3.83 million $ 148,584
5:17 PM $ 0.711
+0.00%
$ 3.83 million $ 148,584
5:16 PM $ 0.711
+0.00%
$ 3.83 million $ 148,584
5:15 PM $ 0.711
+0.00%
$ 3.83 million $ 148,584
5:14 PM $ 0.711
+0.00%
$ 3.83 million $ 148,584
5:13 PM $ 0.711
+0.00%
$ 3.83 million $ 148,584
5:12 PM $ 0.711
+0.00%
$ 3.83 million $ 148,584
5:11 PM $ 0.711
+0.00%
$ 3.83 million $ 148,584
5:10 PM $ 0.711
+0.00%
$ 3.83 million $ 148,584
5:09 PM $ 0.711
+0.00%
$ 3.83 million $ 148,584
5:08 PM $ 0.711
+0.00%
$ 3.83 million $ 148,584
5:07 PM $ 0.711
+0.00%
$ 3.83 million $ 148,584
5:06 PM $ 0.711
+0.11%
$ 3.83 million $ 148,628
5:05 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
5:04 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
5:03 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
5:02 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
5:01 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
5:00 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
4:59 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
4:58 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
4:57 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
4:56 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
4:55 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
4:54 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
4:53 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
4:52 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
4:51 PM $ 0.71
-0.06%
$ 3.83 million $ 148,613
4:50 PM $ 0.711
+0.00%
$ 3.83 million $ 148,613
4:49 PM $ 0.711
+0.00%
$ 3.83 million $ 148,613
4:48 PM $ 0.711
+0.00%
$ 3.83 million $ 148,613
4:47 PM $ 0.711
+0.00%
$ 3.83 million $ 148,613
4:46 PM $ 0.711
+0.00%
$ 3.83 million $ 148,613
4:45 PM $ 0.711
+0.00%
$ 3.83 million $ 148,613
4:44 PM $ 0.711
+0.00%
$ 3.83 million $ 148,613
4:43 PM $ 0.711
+0.00%
$ 3.83 million $ 148,613
4:42 PM $ 0.711
+0.00%
$ 3.83 million $ 148,613
4:41 PM $ 0.711
+0.00%
$ 3.83 million $ 148,613
4:40 PM $ 0.711
+0.00%
$ 3.83 million $ 148,613
4:39 PM $ 0.711
+0.00%
$ 3.83 million $ 148,613
4:38 PM $ 0.711
+0.00%
$ 3.83 million $ 148,613
4:37 PM $ 0.711
+0.00%
$ 3.83 million $ 150,910