Macropod Stablecoin Historical Data

AUDM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.663
-0.10%
$ 1.13 million $ 238,835
Dec 15, 2025 $ 0.664
+0.05%
$ 1.13 million $ 254,865
Dec 14, 2025 $ 0.663
-0.09%
$ 1.13 million $ 58,392
Dec 13, 2025 $ 0.663
-0.13%
$ 1.13 million $ 37,229
Dec 12, 2025 $ 0.664
-0.37%
$ 1.13 million $ 179,314
Dec 11, 2025 $ 0.666
-0.15%
$ 1.14 million $ 30,965
Dec 10, 2025 $ 0.667
+0.47%
$ 1.13 million $ 60,235
Dec 9, 2025 $ 0.664
+0.25%
$ 1.09 million $ 40,873
Dec 8, 2025 $ 0.662
-0.22%
$ 1.03 million $ 78,149
Dec 7, 2025 $ 0.664
-0.13%
$ 1.03 million $ 47,126
Dec 6, 2025 $ 0.664
+0.01%
$ 1.03 million $ 28
Dec 5, 2025 $ 0.664
+0.67%
$ 1.16 million $ 48,094
Dec 4, 2025 $ 0.66
+0.22%
$ 1.15 million $ 247,681
Dec 3, 2025 $ 0.658
+0.66%
$ 1.15 million $ 214,117
Dec 2, 2025 $ 0.654
+0.29%
$ 489,253 $ 234,349
Dec 1, 2025 $ 0.652
-0.12%
$ 487,859 $ 108,146
Nov 30, 2025 $ 0.653
-0.03%
$ 488,438 $ 19,771
Nov 29, 2025 $ 0.653
+0.04%
$ 488,458 $ 23,813
Nov 28, 2025 $ 0.653
+0.00%
$ 161,760 $ 43,663
Nov 27, 2025 $ 0.653
+0.32%
$ 161,875 $ 36,142
Nov 26, 2025 $ 0.649
+0.61%
$ 162,508 $ 62,750
Nov 25, 2025 $ 0.645
+0.02%
$ 161,524 $ 38,967
Nov 24, 2025 $ 0.645
-0.05%
$ 161,595 $ 33,108
Nov 23, 2025 $ 0.645
-0.15%
$ 161,631 $ 15,395
Nov 22, 2025 $ 0.646
-0.01%
$ 161,899 $ 9,253
Nov 21, 2025 $ 0.646
+0.16%
$ 161,909 $ 19,564
Nov 20, 2025 $ 0.645
-0.66%
$ 161,569 $ 118,257
Nov 19, 2025 $ 0.649
-0.05%
$ -- $ 11,804
Nov 18, 2025 $ 0.65
+0.07%
$ -- $ 3,776
Download