Merlin Chain Futures ?

MERL
Close Price ?
$ 0.03715 +9.12%
Trading Volume ?
$ 9.49M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 6.51M +10.87%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MERL / USDT OKX $ 0.0371
0.040%
$ 2.24 million $ 7.33 million $ 0.0371 Trade
2 MERL / USDT Bybit $ 0.0371
0.080%
$ 2.17 million $ 1.72 million $ 0.0371 Trade
3 MERL / USDT MEXC Global $ 0.0372
0.040%
$ 2.05 million $ 407,266.18 $ 0.0372 Trade
4 MERL / USDC Bybit $ 0.0371
0.040%
$ 38,391.41 $ 28,298.49 $ 0.0372 Trade

Top Futures Exchanges for Merlin Chain

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 OKX $ 2.24 million $ 7.33 million 216 201 Trade
2 Bybit $ 2.21 million $ 1.75 million 385 300 Trade
3 MEXC Global $ 2.05 million $ 407,266 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0348 $ 0.0352 $ 0.0375
0.0100%
$ 7.03 million $ 6.68 million
May 13, 2026 $ 0.0345 $ 0.0358 $ 0.0348
0.0074%
$ 7.03 million $ 6.1 million
May 12, 2026 $ 0.0346 $ 0.0347 $ 0.0346
0.0100%
$ 5.29 million $ 6.29 million
May 11, 2026 $ 0.0372 $ 0.0355 $ 0.0346
-0.017%
$ 4.98 million $ 6.24 million
May 10, 2026 $ 0.037 $ 0.0372 $ 0.0372
0.0100%
$ 7.32 million $ 6.52 million
May 9, 2026 $ 0.0367 $ 0.037 $ 0.037
0.0100%
$ 4.03 million $ 6.8 million
May 8, 2026 $ 0.0369 $ 0.0366 $ 0.0367
0.0100%
$ 4.28 million $ 6.83 million
May 7, 2026 $ 0.0366 $ 0.0371 $ 0.037
0.00086%
$ 8.15 million $ 6.85 million
May 6, 2026 $ 0.0393 $ 0.0379 $ 0.0367
-0.0046%
$ 9.45 million $ 6.85 million
May 5, 2026 $ 0.0389 $ 0.0393 $ 0.0393
0.0100%
$ 20.45 million $ 7.06 million
May 4, 2026 $ 0.0389 $ 0.0398 $ 0.0389
-0.00039%
$ 22.47 million $ 7.76 million
May 3, 2026 $ 0.0367 $ 0.0366 $ 0.0389
0.0014%
$ 23.75 million $ 7.48 million
May 2, 2026 $ 0.0319 $ 0.0327 $ 0.0367
0.0061%
$ 10.71 million $ 6.65 million
May 1, 2026 $ 0.0327 $ 0.0323 $ 0.0319
-0.000067%
$ 4.71 million $ 5.33 million
Apr 30, 2026 $ 0.0328 $ 0.0329 $ 0.0327
0.0085%
$ 4.37 million $ 5.42 million
Apr 29, 2026 $ 0.0366 $ 0.0348 $ 0.0329
0.0032%
$ 5.49 million $ 5.37 million
Apr 28, 2026 $ 0.039 $ 0.0373 $ 0.0366
0.0100%
$ 4.85 million $ 5.93 million
Apr 27, 2026 $ 0.0409 $ 0.0397 $ 0.0389
0.0100%
$ 15.24 million $ 6.65 million
Apr 26, 2026 $ 0.0357 $ 0.038 $ 0.0409
0.0100%
$ 11.94 million $ 7.35 million
Apr 25, 2026 $ 0.0394 $ 0.0376 $ 0.0357
0.0096%
$ 7.17 million $ 9.64 million