Merlin Chain

MERL
#399 Add Added Compare
$ 0.03652
+7.36%
#399 Add Added Compare
Merlin Chain
Price
$ 0.0365
+7.36%

Price

 5min
Indicators USD

Percentual Performance

Merlin Chain
Percentual Performance
+
USD

Gains & Losses

Merlin Chain
Gains and Losses
1hr
USD

Ranking History

Merlin Chain
Ranking History
+

Market Cap

Merlin Chain
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Merlin Chain
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

MERL in Circulation ?

58.9%

Medium Risk

Monthly Inflation ?

+3.22%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 1.24 billion MERL
Total supply ? 2.10 billion MERL
Max supply ? 2.10 billion MERL
Updated 19h ago

Exchange Listings
Exchanges MERL price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0368 $ 1.68 million
30%
Trade
OKX $ 0.0366 $ 1.36 million
20%
Trade
BitMart $ 0.0366 $ 1.14 million
0%
Trade
Bybit $ 0.0367 $ 289,987
10%
Trade
Bitvavo $ 0.0367 $ 274,027
0%
Trade
All Exchanges

Spot Markets
Exchanges MERL price Volume Fee Discount
MERL / USDT HTX Global $ 0.0368 $ 1.68 million
30%
Trade
MERL / USDT OKX $ 0.0366 $ 1.36 million
20%
Trade
MERL / USDT BitMart $ 0.0366 $ 1.14 million
0%
Trade
MERL / USDT Bybit $ 0.0367 $ 289,987
10%
Trade
MERL / EUR Bitvavo $ 0.0367 $ 274,027
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 MERL / USDT OKX $ 0.0366 $ 2.19 million
0.040%
2 MERL / USDT Bybit $ 0.0366 $ 2.14 million
0.080%
3 MERL / USDT MEXC Global $ 0.0367 $ 2.02 million
0.040%
4 MERL / USDC Bybit $ 0.0366 $ 37,749.30
0.040%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0365
-0.26%
$ 45.24 million $ 8.2 million
Yesterday $ 0.0373
+6.75%
$ 46.17 million $ 6.81 million
May 13, 2026 $ 0.035
+1.72%
$ 43.25 million $ 6.4 million
May 12, 2026 $ 0.0344
-0.88%
$ 42.52 million $ 6.02 million
May 11, 2026 $ 0.0347
-6.77%
$ 42.9 million $ 5.64 million
All historical data

Additional Stats

All-time high ? $ 1.23 (Apr 20, 2024)
Volume / Market Cap ? 0.182
FDV ? $ 76.67 million
Price in BTC 0.0₆453 BTC
Listing date ? 3 years ago (Apr 20, 2024)
UUID ? 5If6bsb4T