Merlin Chain Historical Data

MERL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0371
+0.03%
$ 45.82 million $ 8.53 million
Today, at 11 AM $ 0.0369
-0.35%
$ 45.69 million $ 8.42 million
Today, at 10 AM $ 0.0371
+1.80%
$ 45.85 million $ 8.37 million
Today, at 9 AM $ 0.0364
+0.84%
$ 45.04 million $ 8.19 million
Today, at 8 AM $ 0.0361
-1.26%
$ 44.66 million $ 8.07 million
Today, at 7 AM $ 0.0366
+0.47%
$ 45.23 million $ 8.02 million
Today, at 6 AM $ 0.0364
+1.89%
$ 45.02 million $ 7.8 million
Today, at 5 AM $ 0.0357
-1.91%
$ 44.19 million $ 7.55 million
Today, at 4 AM $ 0.0364
-1.24%
$ 45.05 million $ 7.31 million
Today, at 3 AM $ 0.0369
-0.88%
$ 45.62 million $ 7.21 million
Today, at 2 AM $ 0.0372
-0.36%
$ 46.02 million $ 7.19 million
Today, at 1 AM $ 0.0374
+0.44%
$ 46.19 million $ 7.02 million
Today, at 12 AM $ 0.0372
-0.39%
$ 45.99 million $ 6.89 million
Yesterday, at 11 PM $ 0.0373
-1.38%
$ 46.17 million $ 6.81 million
Yesterday, at 10 PM $ 0.0379
+0.18%
$ 46.82 million $ 6.61 million
Yesterday, at 9 PM $ 0.0378
+0.04%
$ 46.73 million $ 6.44 million
Yesterday, at 8 PM $ 0.0378
+2.48%
$ 46.72 million $ 5.98 million
Yesterday, at 7 PM $ 0.0369
-0.08%
$ 45.59 million $ 5.49 million
Yesterday, at 6 PM $ 0.0369
+1.49%
$ 45.62 million $ 5.34 million
Yesterday, at 5 PM $ 0.0364
+2.21%
$ 44.95 million $ 5.1 million
Yesterday, at 4 PM $ 0.0356
+0.82%
$ 43.98 million $ 4.7 million
Yesterday, at 3 PM $ 0.0353
+0.00%
$ 43.62 million $ 4.64 million
Yesterday, at 2 PM $ 0.0353
+3.44%
$ 43.62 million $ 5.48 million
Yesterday, at 1 PM $ 0.0341
+0.25%
$ 42.17 million $ 5.28 million
Yesterday, at 12 PM $ 0.034
+0.51%
$ 42.06 million $ 5.35 million
Yesterday, at 11 AM $ 0.0338
-1.23%
$ 41.85 million $ 5.52 million
Yesterday, at 10 AM $ 0.0343
+0.80%
$ 42.37 million $ 5.57 million
Yesterday, at 9 AM $ 0.034
-1.02%
$ 42.04 million $ 5.64 million
Yesterday, at 8 AM $ 0.0343
+0.32%
$ 42.47 million $ 5.75 million
Yesterday, at 7 AM $ 0.0342
-0.16%
$ 42.34 million $ 5.76 million
Yesterday, at 6 AM $ 0.0343
+0.32%
$ 42.4 million $ 5.91 million
Yesterday, at 5 AM $ 0.0342
+0.49%
$ 42.27 million $ 6.06 million
Yesterday, at 4 AM $ 0.034
+0.11%
$ 42.06 million $ 6.14 million
Yesterday, at 3 AM $ 0.034
-1.99%
$ 42.02 million $ 6.25 million
Yesterday, at 2 AM $ 0.0347
-1.02%
$ 42.87 million $ 6.24 million
Yesterday, at 1 AM $ 0.035
+0.14%
$ 43.31 million $ 6.3 million
Yesterday, at 12 AM $ 0.035
-0.06%
$ 43.23 million $ 6.38 million
May 13, 11 PM $ 0.035
-0.54%
$ 43.25 million $ 6.4 million
May 13, 10 PM $ 0.0352
+1.45%
$ 43.48 million $ 6.39 million
May 13, 9 PM $ 0.0347
-0.17%
$ 42.91 million $ 6.38 million
May 13, 8 PM $ 0.0348
-0.06%
$ 42.98 million $ 6.34 million
May 13, 7 PM $ 0.0348
-1.37%
$ 43.01 million $ 6.34 million
May 13, 6 PM $ 0.0353
+0.63%
$ 43.61 million $ 6.33 million
May 13, 5 PM $ 0.035
+0.21%
$ 43.33 million $ 6.31 million
May 13, 4 PM $ 0.035
+1.46%
$ 43.27 million $ 6.41 million
May 13, 3 PM $ 0.0345
-2.99%
$ 42.65 million $ 6.4 million
May 13, 2 PM $ 0.0355
+0.29%
$ 43.96 million $ 8.67 million
May 13, 1 PM $ 0.0354
-0.04%
$ 43.83 million $ 8.59 million
May 13, 12 PM $ 0.0355
-2.28%
$ 43.85 million $ 8.5 million
May 13, 11 AM $ 0.0363
-0.83%
$ 44.87 million $ 8.33 million
Download