Merlin Chain Historical Data

MERL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0363
-0.83%
$ 44.87 million $ 8.33 million
May 13, 10 AM $ 0.0366
-0.71%
$ 45.25 million $ 8.26 million
May 13, 9 AM $ 0.0369
+0.03%
$ 45.57 million $ 7.9 million
May 13, 8 AM $ 0.0368
+0.63%
$ 45.56 million $ 7.61 million
May 13, 7 AM $ 0.0366
+0.84%
$ 45.29 million $ 7.51 million
May 13, 6 AM $ 0.0363
-0.98%
$ 44.91 million $ 7.3 million
May 13, 5 AM $ 0.0367
+0.06%
$ 45.36 million $ 7.14 million
May 13, 4 AM $ 0.0367
+0.50%
$ 45.33 million $ 7.01 million
May 13, 3 AM $ 0.0365
+1.88%
$ 45.1 million $ 6.78 million
May 13, 2 AM $ 0.0358
+0.77%
$ 44.27 million $ 6.33 million
May 13, 1 AM $ 0.0355
+1.07%
$ 43.93 million $ 6.32 million
May 13, 12 AM $ 0.0351
+2.18%
$ 43.44 million $ 6.22 million
May 12, 11 PM $ 0.0344
-0.56%
$ 42.52 million $ 6.02 million
May 12, 10 PM $ 0.0346
+0.38%
$ 42.76 million $ 5.95 million
May 12, 9 PM $ 0.0344
+0.83%
$ 42.6 million $ 6.07 million
May 12, 8 PM $ 0.0342
-0.81%
$ 42.25 million $ 6.01 million
May 12, 7 PM $ 0.0344
+0.37%
$ 42.59 million $ 6.02 million
May 12, 6 PM $ 0.0343
-1.41%
$ 42.44 million $ 6.03 million
May 12, 5 PM $ 0.0348
+1.14%
$ 43.04 million $ 6.06 million
May 12, 4 PM $ 0.0344
-1.53%
$ 42.56 million $ 5.94 million
May 12, 3 PM $ 0.035
+1.65%
$ 43.22 million $ 5.74 million
May 12, 2 PM $ 0.0344
-1.67%
$ 42.52 million $ 6.01 million
May 12, 1 PM $ 0.035
+1.28%
$ 43.24 million $ 5.99 million
May 12, 12 PM $ 0.0345
-1.17%
$ 42.7 million $ 5.83 million
May 12, 11 AM $ 0.0349
+0.91%
$ 43.2 million $ 5.74 million
May 12, 10 AM $ 0.0346
+0.04%
$ 42.81 million $ 5.65 million
May 12, 9 AM $ 0.0346
-0.06%
$ 42.8 million $ 5.62 million
May 12, 8 AM $ 0.0346
-0.09%
$ 42.82 million $ 5.53 million
May 12, 7 AM $ 0.0347
+0.61%
$ 42.86 million $ 5.47 million
May 12, 6 AM $ 0.0344
-0.46%
$ 42.6 million $ 5.46 million
May 12, 5 AM $ 0.0346
-0.37%
$ 42.8 million $ 5.41 million
May 12, 4 AM $ 0.0347
+0.30%
$ 42.95 million $ 5.43 million
May 12, 3 AM $ 0.0346
+0.02%
$ 42.82 million $ 5.46 million
May 12, 2 AM $ 0.0346
+0.45%
$ 42.82 million $ 5.57 million
May 12, 1 AM $ 0.0345
-1.07%
$ 42.62 million $ 5.56 million
May 12, 12 AM $ 0.0348
+0.44%
$ 43.08 million $ 5.33 million
May 11, 11 PM $ 0.0347
-0.35%
$ 42.9 million $ 5.64 million
May 11, 10 PM $ 0.0348
-0.75%
$ 43.05 million $ 5.63 million
May 11, 9 PM $ 0.0351
-0.42%
$ 43.37 million $ 5.76 million
May 11, 8 PM $ 0.0352
-0.07%
$ 43.55 million $ 5.88 million
May 11, 7 PM $ 0.0352
+0.28%
$ 43.58 million $ 6.09 million
May 11, 6 PM $ 0.0351
-0.53%
$ 43.46 million $ 6.13 million
May 11, 5 PM $ 0.0353
+0.45%
$ 43.69 million $ 6.12 million
May 11, 4 PM $ 0.0352
-0.28%
$ 43.5 million $ 6.06 million
May 11, 3 PM $ 0.0353
-0.14%
$ 43.62 million $ 5.95 million
May 11, 2 PM $ 0.0353
-0.36%
$ 43.68 million $ 7.04 million
May 11, 1 PM $ 0.0354
+0.70%
$ 43.84 million $ 6.93 million
May 11, 12 PM $ 0.0352
-0.42%
$ 43.54 million $ 6.76 million
May 11, 11 AM $ 0.0354
+0.39%
$ 43.72 million $ 6.73 million
May 11, 10 AM $ 0.0352
-0.44%
$ 43.55 million $ 6.63 million