Merlin Chain Historical Data

MERL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0531
-2.90%
$ 59.77 million $ 24.45 million
Feb 3, 2026 $ 0.0547
+6.87%
$ 61.55 million $ 28.27 million
Feb 2, 2026 $ 0.0512
-8.67%
$ 57.62 million $ 15.45 million
Feb 1, 2026 $ 0.056
+9.19%
$ 63.03 million $ 30.13 million
Jan 31, 2026 $ 0.0513
-18.17%
$ 57.74 million $ 14.52 million
Jan 30, 2026 $ 0.0627
-7.41%
$ 70.58 million $ 10.68 million
Jan 29, 2026 $ 0.0678
-11.05%
$ 76.22 million $ 12.99 million
Jan 28, 2026 $ 0.0762
-9.41%
$ 85.7 million $ 28.42 million
Jan 27, 2026 $ 0.0841
-13.74%
$ 94.6 million $ 19.24 million
Jan 26, 2026 $ 0.0975
-7.17%
$ 109.66 million $ 11.17 million
Jan 25, 2026 $ 0.105
-10.20%
$ 118.13 million $ 23.85 million
Jan 24, 2026 $ 0.117
-0.23%
$ 131.56 million $ 21.38 million
Jan 23, 2026 $ 0.117
-9.26%
$ 131.92 million $ 36.56 million
Jan 22, 2026 $ 0.129
-17.99%
$ 145.24 million $ 30.93 million
Jan 21, 2026 $ 0.157
-6.42%
$ 177.2 million $ 32.29 million
Jan 20, 2026 $ 0.168
-5.24%
$ 189.28 million $ 66.54 million
Jan 19, 2026 $ 0.178
-19.39%
$ 199.7 million $ 44.75 million
Jan 18, 2026 $ 0.22
+16.04%
$ 240.9 million $ 36.67 million
Jan 17, 2026 $ 0.19
-26.07%
$ 206.62 million $ 38.76 million
Jan 16, 2026 $ 0.257
+1.08%
$ 279.49 million $ 15.44 million
Jan 15, 2026 $ 0.254
+0.08%
$ 276.35 million $ 50.04 million
Jan 14, 2026 $ 0.254
+1.81%
$ 276.47 million $ 55.14 million
Jan 13, 2026 $ 0.249
-1.14%
$ 272.51 million $ 18.06 million
Jan 12, 2026 $ 0.252
-2.65%
$ 273.82 million $ 20.08 million
Jan 11, 2026 $ 0.259
+1.33%
$ 281.85 million $ 15.54 million
Jan 10, 2026 $ 0.256
+0.88%
$ 278.2 million $ 14.97 million
Jan 9, 2026 $ 0.253
+4.95%
$ 275.64 million $ 17.2 million
Jan 8, 2026 $ 0.241
-0.18%
$ 262.57 million $ 23.39 million
Jan 7, 2026 $ 0.242
-3.98%
$ 263.17 million $ 18.23 million
Jan 6, 2026 $ 0.252
+0.31%
$ 274.12 million $ 30.98 million
Jan 5, 2026 $ 0.251
-0.93%
$ 273.21 million $ 22.92 million
Jan 4, 2026 $ 0.253
-2.34%
$ 275.77 million $ 23.79 million
Jan 3, 2026 $ 0.259
-1.88%
$ 282.39 million $ 18.84 million
Jan 2, 2026 $ 0.264
-7.57%
$ 287.79 million $ 34.47 million
Jan 1, 2026 $ 0.286
-3.35%
$ 311.36 million $ 15.17 million
Dec 31, 2025 $ 0.296
-5.53%
$ 322.14 million $ 20.13 million
Dec 30, 2025 $ 0.314
+4.79%
$ 340.87 million $ 29.76 million
Dec 29, 2025 $ 0.307
-11.18%
$ 326.49 million $ 38.78 million
Dec 28, 2025 $ 0.345
-7.21%
$ 376.06 million $ 28.37 million
Dec 27, 2025 $ 0.367
-13.99%
$ 404.91 million $ 21.71 million
Dec 26, 2025 $ 0.423
-6.33%
$ 464.08 million $ 24.69 million
Dec 25, 2025 $ 0.451
+4.38%
$ 491.52 million $ 36.52 million
Dec 24, 2025 $ 0.429
+1.82%
$ 469.82 million $ 25.81 million
Dec 23, 2025 $ 0.417
-0.36%
$ 458.1 million $ 30.28 million
Dec 22, 2025 $ 0.422
+3.70%
$ 455.78 million $ 41.82 million
Dec 21, 2025 $ 0.412
+3.34%
$ 443.45 million $ 32.02 million
Dec 20, 2025 $ 0.398
+3.66%
$ 433.46 million $ 20.46 million
Dec 19, 2025 $ 0.384
+1.22%
$ 417.82 million $ 23.61 million
Dec 18, 2025 $ 0.384
-1.86%
$ 399.51 million $ 39.24 million
Dec 17, 2025 $ 0.383
-5.87%
$ 411.51 million $ 29.89 million