Merlin Chain Historical Data

MERL Page 4
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0372
-0.06%
$ 45.85 million $ 8.55 million
12:56 PM $ 0.0372
-0.13%
$ 45.85 million $ 8.55 million
12:55 PM $ 0.0372
-0.02%
$ 45.85 million $ 8.55 million
12:54 PM $ 0.0372
+0.09%
$ 46.05 million $ 8.54 million
12:53 PM $ 0.0372
-0.07%
$ 46.05 million $ 8.54 million
12:52 PM $ 0.0372
+0.02%
$ 46.05 million $ 8.54 million
12:51 PM $ 0.0372
-0.22%
$ 46.05 million $ 8.54 million
12:50 PM $ 0.0372
+0.34%
$ 46.05 million $ 8.54 million
12:49 PM $ 0.0371
+0.21%
$ 45.92 million $ 8.53 million
12:48 PM $ 0.0371
-0.05%
$ 45.92 million $ 8.52 million
12:47 PM $ 0.0371
-0.03%
$ 45.92 million $ 8.52 million
12:46 PM $ 0.0371
-0.05%
$ 45.92 million $ 8.53 million
12:45 PM $ 0.0371
-0.08%
$ 45.92 million $ 8.53 million
12:44 PM $ 0.0371
+0.05%
$ 45.9 million $ 8.53 million
12:43 PM $ 0.0371
+0.03%
$ 45.9 million $ 8.53 million
12:42 PM $ 0.0371
-0.01%
$ 45.9 million $ 8.53 million
12:41 PM $ 0.0371
+0.01%
$ 45.9 million $ 8.53 million
12:40 PM $ 0.0371
+0.09%
$ 45.9 million $ 8.53 million
12:39 PM $ 0.0371
-0.19%
$ 45.82 million $ 8.53 million
12:38 PM $ 0.0371
+0.20%
$ 45.82 million $ 8.53 million
12:37 PM $ 0.0371
-0.21%
$ 45.82 million $ 8.54 million
12:36 PM $ 0.0371
+0.13%
$ 45.82 million $ 8.54 million
12:35 PM $ 0.0371
-0.07%
$ 45.82 million $ 8.54 million
12:34 PM $ 0.0371
-0.09%
$ 45.89 million $ 8.53 million
12:33 PM $ 0.0371
+0.11%
$ 45.89 million $ 8.53 million
12:32 PM $ 0.0371
-0.13%
$ 45.89 million $ 8.53 million
12:31 PM $ 0.0371
+0.16%
$ 45.89 million $ 8.53 million
12:30 PM $ 0.0371
-0.09%
$ 45.89 million $ 8.53 million
12:29 PM $ 0.0371
-0.09%
$ 45.91 million $ 8.52 million
12:28 PM $ 0.0372
+0.04%
$ 45.91 million $ 8.52 million
12:27 PM $ 0.0371
+0.00%
$ 45.91 million $ 8.52 million
12:26 PM $ 0.0371
+0.06%
$ 45.91 million $ 8.52 million
12:25 PM $ 0.0371
+0.15%
$ 45.91 million $ 8.52 million
12:24 PM $ 0.0371
+0.32%
$ 45.91 million $ 8.49 million
12:23 PM $ 0.037
+0.00%
$ 45.91 million $ 8.49 million
12:22 PM $ 0.037
+0.01%
$ 45.91 million $ 8.49 million
12:21 PM $ 0.037
+0.06%
$ 45.91 million $ 8.48 million
12:20 PM $ 0.037
+0.14%
$ 45.91 million $ 8.48 million
12:19 PM $ 0.037
+0.01%
$ 45.69 million $ 8.47 million
12:18 PM $ 0.0369
-0.20%
$ 45.69 million $ 8.47 million
12:17 PM $ 0.037
+0.06%
$ 45.69 million $ 8.47 million
12:16 PM $ 0.037
+0.06%
$ 45.69 million $ 8.47 million
12:15 PM $ 0.037
-0.05%
$ 45.69 million $ 8.47 million
12:14 PM $ 0.037
+0.06%
$ 45.76 million $ 8.47 million
12:13 PM $ 0.037
-0.11%
$ 45.76 million $ 8.47 million
12:12 PM $ 0.037
+0.22%
$ 45.76 million $ 8.47 million
12:11 PM $ 0.0369
-0.08%
$ 45.76 million $ 8.47 million
12:10 PM $ 0.037
+0.22%
$ 45.76 million $ 8.47 million
12:09 PM $ 0.0369
+0.39%
$ 45.66 million $ 8.44 million
12:08 PM $ 0.0368
-0.22%
$ 45.66 million $ 8.44 million