Merlin Chain Historical Data

MERL Page 6
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0342
+0.14%
$ 42.07 million $ 9.17 million
2:00 PM $ 0.0342
-0.46%
$ 42.07 million $ 9.17 million
1:59 PM $ 0.0343
-0.42%
$ 42.45 million $ 9.15 million
1:58 PM $ 0.0344
-0.36%
$ 42.45 million $ 9.15 million
1:57 PM $ 0.0346
-0.11%
$ 42.45 million $ 9.13 million
1:56 PM $ 0.0346
-0.26%
$ 42.45 million $ 9.13 million
1:55 PM $ 0.0347
-0.57%
$ 42.45 million $ 9.11 million
1:54 PM $ 0.0349
-0.01%
$ 43.15 million $ 9.09 million
1:53 PM $ 0.0349
+0.28%
$ 43.15 million $ 9.08 million
1:52 PM $ 0.0348
-0.12%
$ 43.15 million $ 9.07 million
1:51 PM $ 0.0348
-0.46%
$ 43.15 million $ 9.02 million
1:50 PM $ 0.035
-0.41%
$ 43.15 million $ 9.01 million
1:49 PM $ 0.0351
-0.16%
$ 43.43 million $ 9.01 million
1:48 PM $ 0.0352
-0.11%
$ 43.43 million $ 9 million
1:47 PM $ 0.0352
+0.04%
$ 43.43 million $ 8.99 million
1:46 PM $ 0.0352
+0.14%
$ 43.43 million $ 8.98 million
1:45 PM $ 0.0352
-0.17%
$ 43.43 million $ 8.97 million
1:44 PM $ 0.0352
-0.16%
$ 43.53 million $ 8.93 million
1:43 PM $ 0.0353
+0.31%
$ 43.53 million $ 8.87 million
1:42 PM $ 0.0352
-0.13%
$ 43.53 million $ 8.84 million
1:41 PM $ 0.0352
-0.18%
$ 43.53 million $ 8.84 million
1:40 PM $ 0.0353
-0.24%
$ 43.53 million $ 8.84 million
1:39 PM $ 0.0354
-0.64%
$ 43.77 million $ 8.8 million
1:38 PM $ 0.0356
-0.53%
$ 43.77 million $ 8.78 million
1:37 PM $ 0.0358
-0.18%
$ 43.77 million $ 8.76 million
1:36 PM $ 0.0359
+0.03%
$ 43.77 million $ 8.76 million
1:35 PM $ 0.0359
-0.48%
$ 43.77 million $ 8.7 million
1:34 PM $ 0.0361
-0.38%
$ 44.58 million $ 8.69 million
1:33 PM $ 0.0362
-0.49%
$ 44.58 million $ 8.67 million
1:32 PM $ 0.0364
-0.17%
$ 44.58 million $ 8.65 million
1:31 PM $ 0.0364
-0.47%
$ 44.58 million $ 8.64 million
1:30 PM $ 0.0366
-0.08%
$ 44.58 million $ 8.64 million
1:29 PM $ 0.0367
-0.02%
$ 45.35 million $ 8.63 million
1:28 PM $ 0.0367
-0.01%
$ 45.35 million $ 8.63 million
1:27 PM $ 0.0367
-0.02%
$ 45.35 million $ 8.62 million
1:26 PM $ 0.0367
+0.02%
$ 45.35 million $ 8.62 million
1:25 PM $ 0.0367
-0.06%
$ 45.35 million $ 8.61 million
1:24 PM $ 0.0367
-0.04%
$ 45.39 million $ 8.61 million
1:23 PM $ 0.0367
+0.03%
$ 45.39 million $ 8.61 million
1:22 PM $ 0.0367
-0.09%
$ 45.39 million $ 8.61 million
1:21 PM $ 0.0367
-0.04%
$ 45.39 million $ 8.61 million
1:20 PM $ 0.0367
+0.19%
$ 45.39 million $ 8.61 million
1:19 PM $ 0.0367
+0.25%
$ 45.34 million $ 8.59 million
1:18 PM $ 0.0366
+0.06%
$ 45.34 million $ 8.59 million
1:17 PM $ 0.0366
+0.06%
$ 45.34 million $ 8.59 million
1:16 PM $ 0.0365
-0.16%
$ 45.34 million $ 8.58 million
1:15 PM $ 0.0366
+0.03%
$ 45.34 million $ 8.58 million
1:14 PM $ 0.0366
+0.00%
$ 45.23 million $ 8.58 million
1:13 PM $ 0.0366
+0.11%
$ 45.23 million $ 8.57 million
1:12 PM $ 0.0365
-0.16%
$ 45.23 million $ 8.55 million