Merlin Chain Historical Data

MERL Page 8
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0336
-0.16%
$ 41.55 million $ 9.67 million
2:32 PM $ 0.0337
-0.11%
$ 41.55 million $ 9.66 million
2:31 PM $ 0.0338
+0.05%
$ 41.55 million $ 9.67 million
2:30 PM $ 0.0337
+0.02%
$ 41.55 million $ 9.65 million
2:29 PM $ 0.0337
-0.31%
$ 41.71 million $ 9.67 million
2:28 PM $ 0.0338
+0.00%
$ 41.71 million $ 9.68 million
2:27 PM $ 0.0338
+0.10%
$ 41.71 million $ 9.67 million
2:26 PM $ 0.0338
-0.28%
$ 41.71 million $ 9.65 million
2:25 PM $ 0.0339
-0.16%
$ 41.71 million $ 9.65 million
2:24 PM $ 0.034
-0.03%
$ 42.01 million $ 9.55 million
2:23 PM $ 0.034
+0.06%
$ 42.01 million $ 9.55 million
2:22 PM $ 0.034
-0.13%
$ 42.01 million $ 9.51 million
2:21 PM $ 0.034
+0.06%
$ 42.01 million $ 9.51 million
2:20 PM $ 0.034
-0.07%
$ 42.01 million $ 9.5 million
2:19 PM $ 0.0341
-0.07%
$ 42.11 million $ 9.5 million
2:18 PM $ 0.0341
+0.05%
$ 42.11 million $ 9.51 million
2:17 PM $ 0.0341
-0.02%
$ 42.11 million $ 9.51 million
2:16 PM $ 0.0341
-0.06%
$ 42.11 million $ 9.5 million
2:15 PM $ 0.0341
+0.03%
$ 42.11 million $ 9.5 million
2:14 PM $ 0.0341
+0.17%
$ 42.19 million $ 9.47 million
2:13 PM $ 0.0341
+0.07%
$ 42.19 million $ 9.44 million
2:12 PM $ 0.034
+0.05%
$ 42.19 million $ 9.43 million
2:11 PM $ 0.034
-0.13%
$ 42.19 million $ 9.41 million
2:10 PM $ 0.0341
+0.20%
$ 42.19 million $ 9.41 million
2:09 PM $ 0.034
+0.02%
$ 42.06 million $ 9.38 million
2:08 PM $ 0.034
-0.05%
$ 42.06 million $ 9.37 million
2:07 PM $ 0.034
+0.04%
$ 42.06 million $ 9.37 million
2:06 PM $ 0.034
+0.08%
$ 42.06 million $ 9.37 million
2:05 PM $ 0.034
-0.12%
$ 42.06 million $ 9.36 million
2:04 PM $ 0.034
-0.12%
$ 42.07 million $ 9.33 million
2:03 PM $ 0.0341
-0.38%
$ 42.07 million $ 9.21 million
2:02 PM $ 0.0342
-0.14%
$ 42.07 million $ 9.2 million
2:01 PM $ 0.0342
+0.14%
$ 42.07 million $ 9.17 million
2:00 PM $ 0.0342
-0.46%
$ 42.07 million $ 9.17 million
1:59 PM $ 0.0343
-0.42%
$ 42.45 million $ 9.15 million
1:58 PM $ 0.0344
-0.36%
$ 42.45 million $ 9.15 million
1:57 PM $ 0.0346
-0.11%
$ 42.45 million $ 9.13 million
1:56 PM $ 0.0346
-0.26%
$ 42.45 million $ 9.13 million
1:55 PM $ 0.0347
-0.57%
$ 42.45 million $ 9.11 million
1:54 PM $ 0.0349
-0.01%
$ 43.15 million $ 9.09 million
1:53 PM $ 0.0349
+0.28%
$ 43.15 million $ 9.08 million
1:52 PM $ 0.0348
-0.12%
$ 43.15 million $ 9.07 million
1:51 PM $ 0.0348
-0.46%
$ 43.15 million $ 9.02 million
1:50 PM $ 0.035
-0.41%
$ 43.15 million $ 9.01 million
1:49 PM $ 0.0351
-0.16%
$ 43.43 million $ 9.01 million
1:48 PM $ 0.0352
-0.11%
$ 43.43 million $ 9 million
1:47 PM $ 0.0352
+0.04%
$ 43.43 million $ 8.99 million
1:46 PM $ 0.0352
+0.14%
$ 43.43 million $ 8.98 million
1:45 PM $ 0.0352
-0.17%
$ 43.43 million $ 8.97 million
1:44 PM $ 0.0352
-0.16%
$ 43.53 million $ 8.93 million