Merlin Chain Historical Data

MERL
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0328
-0.19%
$ 40.69 million $ 8.15 million
3:24 PM $ 0.0329
+0.02%
$ 40.69 million $ 8.14 million
3:23 PM $ 0.0329
+0.00%
$ 40.69 million $ 8.15 million
3:22 PM $ 0.0329
+0.03%
$ 40.69 million $ 8.15 million
3:21 PM $ 0.0329
-0.07%
$ 40.69 million $ 8.15 million
3:20 PM $ 0.0329
-0.07%
$ 40.69 million $ 8.16 million
3:19 PM $ 0.0329
-0.29%
$ 40.74 million $ 8.14 million
3:18 PM $ 0.033
+0.01%
$ 40.74 million $ 8.15 million
3:17 PM $ 0.033
-0.54%
$ 40.74 million $ 8.09 million
3:16 PM $ 0.0332
+0.04%
$ 40.74 million $ 7.84 million
3:15 PM $ 0.0332
-0.15%
$ 40.74 million $ 8.08 million
3:14 PM $ 0.0333
+0.04%
$ 41.13 million $ 8.08 million
3:13 PM $ 0.0332
+0.18%
$ 41.13 million $ 8.07 million
3:12 PM $ 0.0332
-0.01%
$ 41.13 million $ 8.08 million
3:11 PM $ 0.0332
+0.03%
$ 41.13 million $ 8.08 million
3:10 PM $ 0.0332
-0.07%
$ 41.13 million $ 8.08 million
3:09 PM $ 0.0332
-0.08%
$ 41.05 million $ 8.07 million
3:08 PM $ 0.0332
+0.06%
$ 41.05 million $ 8.07 million
3:07 PM $ 0.0332
-0.17%
$ 41.05 million $ 8.08 million
3:06 PM $ 0.0333
+0.20%
$ 41.05 million $ 8.08 million
3:05 PM $ 0.0332
-0.15%
$ 41.05 million $ 8.09 million
3:04 PM $ 0.0333
-0.07%
$ 41.14 million $ 8.09 million
3:03 PM $ 0.0333
-0.36%
$ 41.14 million $ 9.8 million
3:02 PM $ 0.0334
-0.17%
$ 41.14 million $ 9.75 million
3:01 PM $ 0.0335
-0.09%
$ 41.14 million $ 9.73 million
3:00 PM $ 0.0335
+0.07%
$ 41.14 million $ 9.76 million
2:59 PM $ 0.0335
-0.18%
$ 41.45 million $ 9.76 million
2:58 PM $ 0.0336
+0.10%
$ 41.45 million $ 9.76 million
2:57 PM $ 0.0335
-0.01%
$ 41.45 million $ 9.77 million
2:56 PM $ 0.0335
+0.01%
$ 41.45 million $ 9.77 million
2:55 PM $ 0.0335
-0.04%
$ 41.45 million $ 9.78 million
2:54 PM $ 0.0336
-0.01%
$ 41.49 million $ 9.78 million
2:53 PM $ 0.0336
+0.18%
$ 41.49 million $ 9.77 million
2:52 PM $ 0.0335
-0.29%
$ 41.49 million $ 9.53 million
2:51 PM $ 0.0336
+0.35%
$ 41.49 million $ 9.53 million
2:50 PM $ 0.0335
-0.18%
$ 41.49 million $ 9.77 million
2:49 PM $ 0.0335
+0.08%
$ 41.47 million $ 9.76 million
2:48 PM $ 0.0335
+0.01%
$ 41.47 million $ 9.78 million
2:47 PM $ 0.0335
+0.04%
$ 41.47 million $ 9.81 million
2:46 PM $ 0.0335
+0.02%
$ 41.47 million $ 9.78 million
2:45 PM $ 0.0335
-0.17%
$ 41.47 million $ 9.78 million
2:44 PM $ 0.0335
-0.50%
$ 41.48 million $ 9.74 million
2:43 PM $ 0.0337
+0.38%
$ 41.48 million $ 9.5 million
2:42 PM $ 0.0336
-0.10%
$ 41.48 million $ 9.72 million
2:41 PM $ 0.0336
+0.00%
$ 41.48 million $ 9.72 million
2:40 PM $ 0.0336
-0.06%
$ 41.48 million $ 9.72 million
2:39 PM $ 0.0337
+0.03%
$ 41.62 million $ 9.72 million
2:38 PM $ 0.0336
-0.03%
$ 41.62 million $ 9.71 million
2:37 PM $ 0.0337
+0.26%
$ 41.62 million $ 9.7 million
2:36 PM $ 0.0336
-0.20%
$ 41.62 million $ 9.7 million
Download