KarratCoin Historical Data

KARRAT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.147
+0.63%
$ 86.65 million $ 492,446
Feb 19, 2025 $ 0.146
+0.31%
$ 85.97 million $ 372,387
Feb 18, 2025 $ 0.145
-2.46%
$ 85.71 million $ 406,574
Feb 17, 2025 $ 0.149
-0.03%
$ 87.87 million $ 228,512
Feb 16, 2025 $ 0.149
-4.51%
$ 87.89 million $ 278,331
Feb 15, 2025 $ 0.156
-6.39%
$ 91.22 million $ 430,528
Feb 14, 2025 $ 0.162
+8.51%
$ 95.03 million $ 380,174
Feb 13, 2025 $ 0.15
-3.20%
$ 87.58 million $ 418,754
Feb 12, 2025 $ 0.154
-3.53%
$ 90.38 million $ 588,937
Feb 11, 2025 $ 0.16
-1.65%
$ 93.76 million $ 989,792
Feb 10, 2025 $ 0.163
+3.25%
$ 95.34 million $ 945,095
Feb 9, 2025 $ 0.158
-7.09%
$ 92.22 million $ 1.02 million
Feb 8, 2025 $ 0.17
-19.22%
$ 98.74 million $ 3.75 million
Feb 7, 2025 $ 0.207
+46.77%
$ 120.38 million $ 1.96 million
Feb 6, 2025 $ 0.141
-7.26%
$ 82.04 million $ 553,593
Feb 5, 2025 $ 0.152
+2.28%
$ 88.49 million $ 578,297
Feb 4, 2025 $ 0.149
-5.94%
$ 86.52 million $ 624,067
Feb 3, 2025 $ 0.158
+1.63%
$ 92.05 million $ 1.24 million
Feb 2, 2025 $ 0.156
-17.71%
$ 90.57 million $ 708,950
Feb 1, 2025 $ 0.189
-7.21%
$ 108.25 million $ 349,039
Jan 31, 2025 $ 0.204
+2.38%
$ 116.67 million $ 509,108
Jan 30, 2025 $ 0.199
+4.82%
$ 113.95 million $ 1.16 million
Jan 29, 2025 $ 0.19
-0.27%
$ 108.72 million $ 554,577
Jan 28, 2025 $ 0.19
-2.43%
$ 109 million $ 490,281
Jan 27, 2025 $ 0.195
-6.39%
$ 111.57 million $ 791,826
Jan 26, 2025 $ 0.208
-5.14%
$ 119.18 million $ 588,637
Jan 25, 2025 $ 0.22
-4.63%
$ 125.77 million $ 798,696
Jan 24, 2025 $ 0.23
-3.15%
$ 131.87 million $ 583,885
Jan 23, 2025 $ 0.238
-5.58%
$ 135.94 million $ 1.02 million
Jan 22, 2025 $ 0.252
+4.38%
$ 143.96 million $ 1.69 million
Jan 21, 2025 $ 0.241
-4.54%
$ 137.84 million $ 1.52 million
Jan 20, 2025 $ 0.252
-2.19%
$ 144.39 million $ 1.83 million
Jan 19, 2025 $ 0.258
-11.06%
$ 147.63 million $ 2.19 million
Jan 18, 2025 $ 0.29
-11.08%
$ 166 million $ 2.91 million
Jan 17, 2025 $ 0.326
-2.30%
$ 186.68 million $ 2.15 million
Jan 16, 2025 $ 0.334
+6.52%
$ 191.07 million $ 2.3 million
Jan 15, 2025 $ 0.313
+6.16%
$ 179.38 million $ 1.74 million
Jan 14, 2025 $ 0.295
+1.95%
$ 168.98 million $ 1.24 million
Jan 13, 2025 $ 0.29
-4.71%
$ 166.1 million $ 1.74 million
Jan 12, 2025 $ 0.304
+1.33%
$ 173.83 million $ 674,969
Jan 11, 2025 $ 0.3
+0.77%
$ 171.55 million $ 796,103
Jan 10, 2025 $ 0.297
+4.35%
$ 170.21 million $ 584,427
Jan 9, 2025 $ 0.285
-6.96%
$ 163.12 million $ 1.65 million
Jan 8, 2025 $ 0.306
-3.76%
$ 175.31 million $ 1.55 million
Jan 7, 2025 $ 0.318
-8.41%
$ 182.16 million $ 1.79 million
Jan 6, 2025 $ 0.348
-0.38%
$ 198.89 million $ 2.18 million
Jan 5, 2025 $ 0.349
-5.50%
$ 199.62 million $ 1.68 million
Jan 4, 2025 $ 0.369
-3.81%
$ 211.24 million $ 1.45 million
Jan 3, 2025 $ 0.384
+2.60%
$ 219.62 million $ 1.6 million
Jan 2, 2025 $ 0.374
+10.04%
$ 214.07 million $ 1.96 million