KarratCoin Historical Data

KARRAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0654
-1.49%
$ 40.04 million $ 586,120
Apr 9, 2025 $ 0.0664
+8.91%
$ 40.65 million $ 459,763
Apr 8, 2025 $ 0.0611
-5.22%
$ 37.41 million $ 550,172
Apr 7, 2025 $ 0.0645
-3.96%
$ 39.47 million $ 452,935
Apr 6, 2025 $ 0.0671
-9.33%
$ 41.1 million $ 261,900
Apr 5, 2025 $ 0.074
-3.21%
$ 44.74 million $ 163,483
Apr 4, 2025 $ 0.0764
-1.50%
$ 46.19 million $ 252,015
Apr 3, 2025 $ 0.0776
-3.12%
$ 46.89 million $ 200,078
Apr 2, 2025 $ 0.0801
-3.28%
$ 48.4 million $ 230,293
Apr 1, 2025 $ 0.0828
-2.14%
$ 50.04 million $ 246,320
Mar 31, 2025 $ 0.0847
-0.37%
$ 51.19 million $ 198,857
Mar 30, 2025 $ 0.085
+0.10%
$ 51.38 million $ 174,273
Mar 29, 2025 $ 0.0849
+1.52%
$ 50.3 million $ 435,453
Mar 28, 2025 $ 0.0837
-4.91%
$ 49.59 million $ 434,193
Mar 27, 2025 $ 0.088
+0.54%
$ 52.13 million $ 395,042
Mar 26, 2025 $ 0.0876
-3.49%
$ 51.89 million $ 264,294
Mar 25, 2025 $ 0.0908
-4.49%
$ 53.77 million $ 497,478
Mar 24, 2025 $ 0.095
+13.01%
$ 56.29 million $ 1.71 million
Mar 23, 2025 $ 0.0842
+1.20%
$ 49.87 million $ 272,620
Mar 22, 2025 $ 0.0832
-0.03%
$ 49.27 million $ 210,871
Mar 21, 2025 $ 0.083
-5.07%
$ 49.16 million $ 448,274
Mar 20, 2025 $ 0.0874
-4.61%
$ 51.79 million $ 327,921
Mar 19, 2025 $ 0.0917
+3.58%
$ 54.29 million $ 593,941
Mar 18, 2025 $ 0.0885
-4.77%
$ 52.4 million $ 546,223
Mar 17, 2025 $ 0.0929
+0.58%
$ 55.02 million $ 452,288
Mar 16, 2025 $ 0.0924
-11.51%
$ 54.7 million $ 611,315
Mar 15, 2025 $ 0.104
+20.15%
$ 61.37 million $ 356,054
Mar 14, 2025 $ 0.0912
+11.98%
$ 54 million $ 343,731
Mar 13, 2025 $ 0.0814
-4.41%
$ 48.2 million $ 198,307
Mar 12, 2025 $ 0.0851
-1.26%
$ 50.4 million $ 355,696
Mar 11, 2025 $ 0.086
+8.49%
$ 50.93 million $ 539,978
Mar 10, 2025 $ 0.0793
-15.73%
$ 46.94 million $ 825,978
Mar 9, 2025 $ 0.094
-12.94%
$ 55.7 million $ 356,619
Mar 8, 2025 $ 0.108
-0.69%
$ 63.99 million $ 357,855
Mar 7, 2025 $ 0.109
-2.22%
$ 64.44 million $ 805,738
Mar 6, 2025 $ 0.111
+2.07%
$ 65.77 million $ 229,709
Mar 5, 2025 $ 0.109
+3.30%
$ 64.45 million $ 184,022
Mar 4, 2025 $ 0.105
-2.85%
$ 62.39 million $ 355,873
Mar 3, 2025 $ 0.108
-12.90%
$ 64.22 million $ 454,880
Mar 2, 2025 $ 0.124
+7.37%
$ 73.74 million $ 530,886
Mar 1, 2025 $ 0.116
-0.12%
$ 68.61 million $ 382,768
Feb 28, 2025 $ 0.117
-2.72%
$ 68.67 million $ 408,002
Feb 27, 2025 $ 0.12
+0.92%
$ 70.59 million $ 291,827
Feb 26, 2025 $ 0.119
-4.33%
$ 69.94 million $ 365,303
Feb 25, 2025 $ 0.124
-1.32%
$ 73.12 million $ 528,747
Feb 24, 2025 $ 0.126
-14.78%
$ 74.12 million $ 276,680
Feb 23, 2025 $ 0.148
+1.79%
$ 86.92 million $ 208,027
Feb 22, 2025 $ 0.145
+3.04%
$ 85.42 million $ 219,571
Feb 21, 2025 $ 0.141
-4.32%
$ 82.9 million $ 397,965
Feb 20, 2025 $ 0.147
+0.63%
$ 86.65 million $ 492,446