KarratCoin Historical Data

KARRAT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.34
+6.57%
$ 194.54 million $ 1.76 million
Dec 31, 2024 $ 0.319
-6.66%
$ 182.54 million $ 2.92 million
Dec 30, 2024 $ 0.342
-3.91%
$ 195.56 million $ 1.53 million
Dec 29, 2024 $ 0.356
-6.10%
$ 203.62 million $ 1.34 million
Dec 28, 2024 $ 0.379
-4.45%
$ 216.85 million $ 1.87 million
Dec 27, 2024 $ 0.397
+4.50%
$ 226.96 million $ 924,097
Dec 26, 2024 $ 0.381
-7.93%
$ 217.85 million $ 1.2 million
Dec 25, 2024 $ 0.413
-4.78%
$ 236.63 million $ 1.18 million
Dec 24, 2024 $ 0.434
+6.02%
$ 248.5 million $ 1.83 million
Dec 23, 2024 $ 0.41
+7.57%
$ 234.39 million $ 1.82 million
Dec 22, 2024 $ 0.381
-3.43%
$ 218.06 million $ 1.64 million
Dec 21, 2024 $ 0.395
-7.55%
$ 221.45 million $ 1.77 million
Dec 20, 2024 $ 0.427
-3.96%
$ 239.69 million $ 3.47 million
Dec 19, 2024 $ 0.445
-8.18%
$ 249.56 million $ 3.64 million
Dec 18, 2024 $ 0.484
-0.06%
$ 271.8 million $ 2.91 million
Dec 17, 2024 $ 0.484
-0.23%
$ 271.76 million $ 2.74 million
Dec 16, 2024 $ 0.485
-5.12%
$ 272.36 million $ 3.35 million
Dec 15, 2024 $ 0.511
-0.69%
$ 286.99 million $ 3.38 million
Dec 14, 2024 $ 0.515
-3.86%
$ 289.02 million $ 3.02 million
Dec 13, 2024 $ 0.536
-3.88%
$ 300.54 million $ 3.71 million
Dec 12, 2024 $ 0.557
-8.36%
$ 312.82 million $ 4.69 million
Dec 11, 2024 $ 0.608
+7.54%
$ 341.39 million $ 3.55 million
Dec 10, 2024 $ 0.566
+5.99%
$ 317.46 million $ 3.42 million
Dec 9, 2024 $ 0.534
-11.76%
$ 299.5 million $ 4.93 million
Dec 8, 2024 $ 0.605
+1.52%
$ 339.42 million $ 3.4 million
Dec 7, 2024 $ 0.596
-9.36%
$ 331.88 million $ 1.7 million
Dec 6, 2024 $ 0.657
-0.60%
$ 365.98 million $ 5.57 million
Dec 5, 2024 $ 0.661
-7.01%
$ 368.35 million $ 6.27 million
Dec 4, 2024 $ 0.711
+19.71%
$ 395.93 million $ 7.57 million
Dec 3, 2024 $ 0.593
+4.34%
$ 330.07 million $ 8.48 million
Dec 2, 2024 $ 0.568
-4.27%
$ 316.39 million $ 6.67 million
Dec 1, 2024 $ 0.599
+19.58%
$ 333.65 million $ 5.14 million
Nov 30, 2024 $ 0.5
+1.38%
$ 278.22 million $ 1.91 million
Nov 29, 2024 $ 0.492
-1.20%
$ 274.24 million $ 1.53 million
Nov 28, 2024 $ 0.498
-6.16%
$ 277.57 million $ 1.11 million
Nov 27, 2024 $ 0.53
+5.79%
$ 295.46 million $ 1.45 million
Nov 26, 2024 $ 0.501
+0.06%
$ 278.83 million $ 910,364
Nov 25, 2024 $ 0.498
-5.10%
$ 277.4 million $ 1.01 million
Nov 24, 2024 $ 0.522
+3.64%
$ 291.01 million $ 1.32 million
Nov 23, 2024 $ 0.504
+12.14%
$ 272.87 million $ 2.63 million
Nov 22, 2024 $ 0.45
-4.93%
$ 243.35 million $ 736,711
Nov 21, 2024 $ 0.473
+4.91%
$ 256.1 million $ 1.22 million
Nov 20, 2024 $ 0.452
-8.26%
$ 244.71 million $ 768,570
Nov 19, 2024 $ 0.493
-5.71%
$ 266.71 million $ 855,592
Nov 18, 2024 $ 0.523
-1.59%
$ 282.88 million $ 1.36 million
Nov 17, 2024 $ 0.531
-1.36%
$ 287.47 million $ 1.2 million
Nov 16, 2024 $ 0.537
+7.60%
$ 290.72 million $ 2.36 million
Nov 15, 2024 $ 0.5
-4.45%
$ 270.49 million $ 1.18 million
Nov 14, 2024 $ 0.523
+0.09%
$ 283.03 million $ 1.78 million
Nov 13, 2024 $ 0.523
+3.57%
$ 282.78 million $ 3.57 million