KarratCoin Historical Data

KARRAT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.505
-2.60%
$ 273.08 million $ 1.47 million
Nov 11, 2024 $ 0.518
+3.04%
$ 280.34 million $ 1.45 million
Nov 10, 2024 $ 0.501
-0.27%
$ 271.36 million $ 1.22 million
Nov 9, 2024 $ 0.503
+0.50%
$ 272.09 million $ 1.07 million
Nov 8, 2024 $ 0.5
-3.54%
$ 270.73 million $ 926,208
Nov 7, 2024 $ 0.523
+0.83%
$ 282.85 million $ 845,787
Nov 6, 2024 $ 0.518
+11.61%
$ 280.2 million $ 741,027
Nov 5, 2024 $ 0.465
+5.93%
$ 251.55 million $ 867,470
Nov 4, 2024 $ 0.439
-1.16%
$ 237.56 million $ 573,718
Nov 3, 2024 $ 0.444
-1.03%
$ 240.38 million $ 666,023
Nov 2, 2024 $ 0.449
-1.60%
$ 242.89 million $ 524,755
Nov 1, 2024 $ 0.456
-6.05%
$ 246.83 million $ 685,113
Oct 31, 2024 $ 0.486
-6.46%
$ 262.79 million $ 495,606
Oct 30, 2024 $ 0.519
-4.45%
$ 280.95 million $ 827,855
Oct 29, 2024 $ 0.542
+8.45%
$ 293.51 million $ 970,354
Oct 28, 2024 $ 0.501
-1.33%
$ 271.32 million $ 732,157
Oct 27, 2024 $ 0.508
+1.26%
$ 275 million $ 625,275
Oct 26, 2024 $ 0.502
-0.45%
$ 271.59 million $ 798,060
Oct 25, 2024 $ 0.504
+0.11%
$ 272.77 million $ 847,150
Oct 24, 2024 $ 0.502
-0.74%
$ 271.4 million $ 601,817
Oct 23, 2024 $ 0.503
-5.10%
$ 272.34 million $ 746,718
Oct 22, 2024 $ 0.53
-3.40%
$ 286.97 million $ 633,155
Oct 21, 2024 $ 0.548
-7.00%
$ 296.55 million $ 792,943
Oct 20, 2024 $ 0.589
-0.62%
$ 318.86 million $ 1.11 million
Oct 19, 2024 $ 0.592
+0.07%
$ 320.5 million $ 1.55 million
Oct 18, 2024 $ 0.592
+11.18%
$ 320.61 million $ 1.65 million
Oct 17, 2024 $ 0.533
-9.32%
$ 288.36 million $ 1.2 million
Oct 16, 2024 $ 0.588
-3.71%
$ 317.97 million $ 1.25 million
Oct 15, 2024 $ 0.61
+7.24%
$ 330.23 million $ 2.77 million
Oct 14, 2024 $ 0.569
+23.30%
$ 307.9 million $ 2.65 million
Oct 13, 2024 $ 0.462
-4.44%
$ 249.78 million $ 776,990
Oct 12, 2024 $ 0.483
-2.40%
$ 256.7 million $ 645,545
Oct 11, 2024 $ 0.495
-0.63%
$ 263.01 million $ 1.2 million
Oct 10, 2024 $ 0.498
+21.55%
$ 264.67 million $ 895,014
Oct 9, 2024 $ 0.41
-7.53%
$ 217.75 million $ 628,140
Oct 8, 2024 $ 0.443
-5.22%
$ 235.39 million $ 891,601
Oct 7, 2024 $ 0.472
-8.74%
$ 250.87 million $ 730,888
Oct 6, 2024 $ 0.517
+4.69%
$ 274.76 million $ 966,560
Oct 5, 2024 $ 0.494
-6.93%
$ 262.45 million $ 696,551
Oct 4, 2024 $ 0.531
+5.14%
$ 281.98 million $ 958,111
Oct 3, 2024 $ 0.505
-5.49%
$ 268.15 million $ 597,502
Oct 2, 2024 $ 0.537
-10.28%
$ 285.14 million $ 1.27 million
Oct 1, 2024 $ 0.599
+0.23%
$ 318.17 million $ 1.16 million
Sep 30, 2024 $ 0.598
-7.33%
$ 317.43 million $ 775,079
Sep 29, 2024 $ 0.645
-4.24%
$ 342.55 million $ 895,118
Sep 28, 2024 $ 0.674
+16.97%
$ 357.77 million $ 1.34 million
Sep 27, 2024 $ 0.576
-2.98%
$ 305.84 million $ 753,612
Sep 26, 2024 $ 0.597
+19.69%
$ 317.13 million $ 1.19 million
Sep 25, 2024 $ 0.499
-21.91%
$ 265 million $ 1.41 million
Sep 24, 2024 $ 0.639
+31.57%
$ 339.42 million $ 1.48 million