KarratCoin Historical Data

KARRAT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.486
+19.29%
$ 258 million $ 1.1 million
Sep 22, 2024 $ 0.407
+35.99%
$ 216.23 million $ 1.07 million
Sep 21, 2024 $ 0.299
-5.16%
$ 159.02 million $ 136,524
Sep 20, 2024 $ 0.314
+5.02%
$ 166.76 million $ 173,648
Sep 19, 2024 $ 0.299
+10.22%
$ 158.8 million $ 302,077
Sep 18, 2024 $ 0.271
+2.12%
$ 144.08 million $ 258,616
Sep 17, 2024 $ 0.266
+3.28%
$ 141.08 million $ 172,456
Sep 16, 2024 $ 0.257
-6.62%
$ 136.6 million $ 172,908
Sep 15, 2024 $ 0.275
-0.23%
$ 145.86 million $ 190,084
Sep 14, 2024 $ 0.291
-5.45%
$ 153.91 million $ 163,584
Sep 13, 2024 $ 0.308
+0.94%
$ 162.78 million $ 219,968
Sep 12, 2024 $ 0.305
+5.35%
$ 161.26 million $ 212,476
Sep 11, 2024 $ 0.289
-4.67%
$ 152.77 million $ 535,127
Sep 10, 2024 $ 0.303
-2.37%
$ 160.25 million $ 271,565
Sep 9, 2024 $ 0.311
+1.92%
$ 164.14 million $ 576,461
Sep 8, 2024 $ 0.305
+1.78%
$ 161.05 million $ 369,856
Sep 7, 2024 $ 0.299
+2.90%
$ 157.92 million $ 1.46 million
Sep 6, 2024 $ 0.291
-3.54%
$ 153.54 million $ 789,676
Sep 5, 2024 $ 0.301
-2.35%
$ 159.17 million $ 811,130
Sep 4, 2024 $ 0.309
-1.33%
$ 163.25 million $ 849,907
Sep 3, 2024 $ 0.313
-3.41%
$ 165.51 million $ 629,303
Sep 2, 2024 $ 0.324
-2.80%
$ 171.34 million $ 663,037
Sep 1, 2024 $ 0.332
-3.67%
$ 175.53 million $ 423,932
Aug 31, 2024 $ 0.345
-4.08%
$ 182.23 million $ 316,943
Aug 30, 2024 $ 0.361
-2.04%
$ 190.9 million $ 512,787
Aug 29, 2024 $ 0.369
+1.80%
$ 195.11 million $ 404,248
Aug 28, 2024 $ 0.363
-1.88%
$ 191.73 million $ 622,289
Aug 27, 2024 $ 0.37
-6.62%
$ 195.5 million $ 714,266
Aug 26, 2024 $ 0.396
-5.27%
$ 209.36 million $ 518,308
Aug 25, 2024 $ 0.416
-4.56%
$ 219.61 million $ 569,911
Aug 24, 2024 $ 0.436
-2.78%
$ 228.76 million $ 582,436
Aug 23, 2024 $ 0.448
+9.37%
$ 235.26 million $ 1.72 million
Aug 22, 2024 $ 0.41
+10.52%
$ 215.11 million $ 1.37 million
Aug 21, 2024 $ 0.371
+1.12%
$ 194.64 million $ 1.02 million
Aug 20, 2024 $ 0.365
-0.52%
$ 191.91 million $ 798,818
Aug 19, 2024 $ 0.367
+0.33%
$ 192.88 million $ 798,988
Aug 18, 2024 $ 0.366
-1.16%
$ 192.22 million $ 531,598
Aug 17, 2024 $ 0.37
-5.13%
$ 194.49 million $ 432,343
Aug 16, 2024 $ 0.39
+3.59%
$ 205 million $ 1.46 million
Aug 15, 2024 $ 0.377
+1.21%
$ 197.89 million $ 616,174
Aug 14, 2024 $ 0.372
-4.75%
$ 195.15 million $ 674,905
Aug 13, 2024 $ 0.39
-1.91%
$ 204.87 million $ 645,818
Aug 12, 2024 $ 0.398
+2.90%
$ 209.05 million $ 578,533
Aug 11, 2024 $ 0.387
-5.30%
$ 203.16 million $ 736,378
Aug 10, 2024 $ 0.407
-2.53%
$ 213.6 million $ 546,090
Aug 9, 2024 $ 0.417
-6.04%
$ 219.19 million $ 766,931
Aug 8, 2024 $ 0.444
+13.82%
$ 233.16 million $ 1.14 million
Aug 7, 2024 $ 0.39
-12.81%
$ 204.85 million $ 1.16 million
Aug 6, 2024 $ 0.448
+9.75%
$ 235.26 million $ 1.09 million
Aug 5, 2024 $ 0.408
-2.66%
$ 214.35 million $ 2.73 million