KarratCoin Historical Data

KARRAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0505
+0.92%
$ 32.62 million $ 591,554
Jul 18, 2025 $ 0.0501
-10.32%
$ 32.32 million $ 1.48 million
Jul 17, 2025 $ 0.0559
+0.70%
$ 36.04 million $ 1.27 million
Jul 16, 2025 $ 0.0555
+11.38%
$ 35.84 million $ 3.17 million
Jul 15, 2025 $ 0.0499
+6.59%
$ 32.18 million $ 1.19 million
Jul 14, 2025 $ 0.0468
+10.49%
$ 30.19 million $ 1.83 million
Jul 13, 2025 $ 0.0423
+8.57%
$ 27.32 million $ 1.69 million
Jul 12, 2025 $ 0.039
+2.21%
$ 25.16 million $ 531,867
Jul 11, 2025 $ 0.0382
-3.17%
$ 24.62 million $ 1.04 million
Jul 10, 2025 $ 0.0388
+6.46%
$ 25.07 million $ 1.55 million
Jul 9, 2025 $ 0.0364
+14.91%
$ 23.51 million $ 915,005
Jul 8, 2025 $ 0.0317
+1.84%
$ 20.46 million $ 632,168
Jul 7, 2025 $ 0.0311
-5.97%
$ 20.08 million $ 647,552
Jul 6, 2025 $ 0.0331
-1.41%
$ 21.39 million $ 684,313
Jul 5, 2025 $ 0.0336
-0.82%
$ 21.69 million $ 534,263
Jul 4, 2025 $ 0.0339
-1.31%
$ 21.87 million $ 1.86 million
Jul 3, 2025 $ 0.0343
-0.06%
$ 22.16 million $ 389,537
Jul 2, 2025 $ 0.0344
+6.17%
$ 22.19 million $ 439,395
Jul 1, 2025 $ 0.0324
-1.73%
$ 20.9 million $ 409,594
Jun 30, 2025 $ 0.033
-3.84%
$ 21.31 million $ 566,497
Jun 29, 2025 $ 0.0343
-0.40%
$ 22.14 million $ 395,930
Jun 28, 2025 $ 0.0344
-0.63%
$ 22.23 million $ 472,173
Jun 27, 2025 $ 0.0347
+3.86%
$ 22.37 million $ 784,893
Jun 26, 2025 $ 0.0334
-5.14%
$ 21.55 million $ 1.02 million
Jun 25, 2025 $ 0.0352
+4.19%
$ 22.71 million $ 512,947
Jun 24, 2025 $ 0.0338
-4.20%
$ 21.8 million $ 634,225
Jun 23, 2025 $ 0.0353
+12.93%
$ 22.75 million $ 1.02 million
Jun 22, 2025 $ 0.0312
-3.55%
$ 20.14 million $ 690,620
Jun 21, 2025 $ 0.0324
-8.54%
$ 20.8 million $ 1.46 million
Jun 20, 2025 $ 0.0354
-1.64%
$ 22.74 million $ 703,096
Jun 19, 2025 $ 0.036
+4.94%
$ 23.14 million $ 909,921
Jun 18, 2025 $ 0.0343
-10.81%
$ 22.05 million $ 908,083
Jun 17, 2025 $ 0.0385
-5.94%
$ 24.73 million $ 633,026
Jun 16, 2025 $ 0.0409
-1.46%
$ 26.27 million $ 666,278
Jun 15, 2025 $ 0.0415
-0.14%
$ 26.67 million $ 428,726
Jun 14, 2025 $ 0.0416
+0.31%
$ 26.71 million $ 401,194
Jun 13, 2025 $ 0.0414
-7.71%
$ 26.62 million $ 492,512
Jun 12, 2025 $ 0.045
-3.15%
$ 28.87 million $ 638,926
Jun 11, 2025 $ 0.0464
-1.10%
$ 29.81 million $ 681,698
Jun 10, 2025 $ 0.0469
-4.50%
$ 30.14 million $ 707,274
Jun 9, 2025 $ 0.0491
+1.63%
$ 31.56 million $ 692,212
Jun 8, 2025 $ 0.0484
+1.42%
$ 31.06 million $ 682,175
Jun 7, 2025 $ 0.0477
+2.07%
$ 30.45 million $ 575,385
Jun 6, 2025 $ 0.0467
+1.28%
$ 29.83 million $ 413,138
Jun 5, 2025 $ 0.0461
-7.60%
$ 29.45 million $ 431,506
Jun 4, 2025 $ 0.0499
-1.29%
$ 31.88 million $ 620,228
Jun 3, 2025 $ 0.0506
-6.61%
$ 32.29 million $ 693,744
Jun 2, 2025 $ 0.0542
+0.60%
$ 34.58 million $ 577,255
Jun 1, 2025 $ 0.0538
+4.25%
$ 34.36 million $ 1.13 million
May 31, 2025 $ 0.0516
-3.51%
$ 32.96 million $ 958,614