KarratCoin Historical Data

KARRAT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0535
-9.29%
$ 34.16 million $ 658,627
May 29, 2025 $ 0.0591
-2.36%
$ 37.69 million $ 553,105
May 28, 2025 $ 0.0605
-0.93%
$ 38.61 million $ 525,609
May 27, 2025 $ 0.061
-1.95%
$ 38.97 million $ 482,253
May 26, 2025 $ 0.0623
+3.11%
$ 39.74 million $ 402,232
May 25, 2025 $ 0.0604
-3.42%
$ 38.54 million $ 239,021
May 24, 2025 $ 0.0625
+0.87%
$ 38.28 million $ 301,389
May 23, 2025 $ 0.062
-8.60%
$ 37.95 million $ 798,673
May 22, 2025 $ 0.0678
-0.80%
$ 41.52 million $ 571,956
May 21, 2025 $ 0.0684
+1.49%
$ 41.85 million $ 508,516
May 20, 2025 $ 0.0673
+0.27%
$ 41.21 million $ 431,861
May 19, 2025 $ 0.0671
-1.93%
$ 41.1 million $ 424,489
May 18, 2025 $ 0.0683
+1.00%
$ 41.8 million $ 533,080
May 17, 2025 $ 0.0676
-4.15%
$ 41.38 million $ 272,148
May 16, 2025 $ 0.0706
-1.42%
$ 43.2 million $ 359,775
May 15, 2025 $ 0.0716
-14.11%
$ 43.86 million $ 510,092
May 14, 2025 $ 0.0834
+2.56%
$ 51.06 million $ 1.78 million
May 13, 2025 $ 0.0813
+3.88%
$ 49.76 million $ 646,843
May 12, 2025 $ 0.0782
-5.77%
$ 47.89 million $ 1.24 million
May 11, 2025 $ 0.083
-0.18%
$ 50.82 million $ 632,073
May 10, 2025 $ 0.0832
-0.24%
$ 50.91 million $ 898,166
May 9, 2025 $ 0.0834
+7.40%
$ 51.05 million $ 1.08 million
May 8, 2025 $ 0.0776
+8.81%
$ 47.53 million $ 1.07 million
May 7, 2025 $ 0.0713
+1.22%
$ 43.67 million $ 297,695
May 6, 2025 $ 0.0705
-7.93%
$ 43.15 million $ 651,123
May 5, 2025 $ 0.0765
-3.64%
$ 46.86 million $ 624,313
May 4, 2025 $ 0.0795
-7.98%
$ 48.69 million $ 1.4 million
May 3, 2025 $ 0.0864
+8.06%
$ 52.91 million $ 2.32 million
May 2, 2025 $ 0.08
-3.57%
$ 48.96 million $ 844,210
May 1, 2025 $ 0.0829
+1.36%
$ 50.77 million $ 1.21 million
Apr 30, 2025 $ 0.0818
+1.29%
$ 50.05 million $ 1.51 million
Apr 29, 2025 $ 0.0805
+14.03%
$ 49.26 million $ 162,265
Apr 28, 2025 $ 0.0706
-2.97%
$ 43.2 million $ 222,553
Apr 27, 2025 $ 0.0727
-5.88%
$ 44.52 million $ 206,299
Apr 26, 2025 $ 0.0773
+3.75%
$ 47.3 million $ 381,935
Apr 25, 2025 $ 0.0745
-0.21%
$ 45.59 million $ 539,951
Apr 24, 2025 $ 0.0746
+11.21%
$ 45.68 million $ 404,789
Apr 23, 2025 $ 0.0671
-0.57%
$ 41.08 million $ 613,424
Apr 22, 2025 $ 0.0675
+2.31%
$ 41.32 million $ 439,641
Apr 21, 2025 $ 0.066
-9.56%
$ 40.38 million $ 497,724
Apr 20, 2025 $ 0.0729
+24.70%
$ 44.66 million $ 1.56 million
Apr 19, 2025 $ 0.0585
+3.10%
$ 35.81 million $ 358,987
Apr 18, 2025 $ 0.0567
-0.69%
$ 34.73 million $ 502,558
Apr 17, 2025 $ 0.0571
+0.53%
$ 34.98 million $ 203,492
Apr 16, 2025 $ 0.0568
-3.48%
$ 34.79 million $ 275,270
Apr 15, 2025 $ 0.0588
-5.57%
$ 36.03 million $ 512,901
Apr 14, 2025 $ 0.0623
-4.93%
$ 38.15 million $ 425,986
Apr 13, 2025 $ 0.0659
-6.42%
$ 40.36 million $ 595,290
Apr 12, 2025 $ 0.0704
+5.99%
$ 43.12 million $ 539,685
Apr 11, 2025 $ 0.0665
+1.73%
$ 40.74 million $ 642,388