cryptoverseland Historical Data

CVL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0135
+0.00%
$ 1.35 billion $ 200
Apr 2, 2025 $ 0.014
+0.00%
$ 1.4 billion $ 200
Apr 1, 2025 $ 0.014
+0.00%
$ 1.4 billion $ 200
Mar 30, 2025 $ 0.015
+0.00%
$ 1.5 billion $ 201
Mar 29, 2025 $ 0.015
+0.00%
$ 1.5 billion $ 201
Mar 27, 2025 $ 0.0155
+0.00%
$ 1.55 billion $ 160
Mar 26, 2025 $ 0.0155
+0.00%
$ 1.55 billion $ 202
Mar 24, 2025 $ 0.016
+0.00%
$ 1.6 billion $ 200
Mar 23, 2025 $ 0.016
+0.00%
$ 1.6 billion $ 200
Mar 21, 2025 $ 0.015
+0.00%
$ 1.5 billion $ 110
Mar 20, 2025 $ 0.015
+0.00%
$ 1.5 billion $ 200
Mar 18, 2025 $ 0.016
+0.00%
$ -- $ 27
Mar 17, 2025 $ 0.016
+0.00%
$ 1.6 billion $ 200
Mar 15, 2025 $ 0.015
+0.00%
$ 1.5 billion $ 200
Mar 14, 2025 $ 0.015
+0.00%
$ 1.5 billion $ 200
Mar 12, 2025 $ 0.0155
+0.00%
$ 1.55 billion $ 202
Mar 11, 2025 $ 0.0155
+0.00%
$ 1.55 billion $ 202
Mar 10, 2025 $ 0.016
+0.00%
$ 1.6 billion $ 200
Mar 9, 2025 $ 0.016
+0.00%
$ 1.6 billion $ 200
Mar 7, 2025 $ 0.016
+0.00%
$ 1.6 billion $ 167
Mar 6, 2025 $ 0.016
+0.00%
$ 1.6 billion $ 200
Mar 3, 2025 $ 0.015
+0.00%
$ 1.5 billion $ 200
Mar 2, 2025 $ 0.015
+0.00%
$ 1.5 billion $ 200
Feb 28, 2025 $ 0.016
+0.00%
$ 1.6 billion $ 200
Feb 27, 2025 $ 0.016
+0.00%
$ 1.6 billion $ 200
Feb 25, 2025 $ 0.015
+0.00%
$ -- $ 11
Feb 24, 2025 $ 0.015
+0.00%
$ 1.5 billion $ 200
Feb 22, 2025 $ 0.015
+0.00%
$ 1.5 billion $ 200
Feb 21, 2025 $ 0.015
+0.00%
$ 1.5 billion $ 200
Feb 19, 2025 $ 0.0145
+0.00%
$ 1.45 billion $ 200
Feb 18, 2025 $ 0.0145
+0.00%
$ 1.45 billion $ 200
Feb 17, 2025 $ 0.015
+0.00%
$ 1.5 billion $ 200
Feb 16, 2025 $ 0.015
+0.00%
$ 1.5 billion $ 200
Feb 14, 2025 $ 0.0155
+0.00%
$ 1.55 billion $ 201
Feb 13, 2025 $ 0.0155
+0.00%
$ 1.55 billion $ 201
Feb 10, 2025 $ 0.016
+0.00%
$ 1.6 billion $ 200
Feb 9, 2025 $ 0.016
+0.00%
$ 1.6 billion $ 200
Feb 7, 2025 $ 0.016
+0.00%
$ -- $ 200
Feb 6, 2025 $ 0.016
+0.00%
$ 1.6 billion $ 200
Feb 2, 2025 $ 0.016
+0.00%
$ -- $ 200
Feb 1, 2025 $ 0.016
+0.00%
$ 1.6 billion $ 200
Jan 29, 2025 $ 0.015
+0.00%
$ -- $ 43
Jan 28, 2025 $ 0.015
+0.00%
$ 1.5 billion $ 200
Jan 26, 2025 $ 0.016
+0.00%
$ 1.6 billion $ 16
Jan 25, 2025 $ 0.016
+0.00%
$ 1.6 billion $ 202
Jan 23, 2025 $ 0.015
+0.00%
$ 1.5 billion $ 200
Jan 22, 2025 $ 0.015
+0.00%
$ 1.5 billion $ 200
Jan 20, 2025 $ 0.015
+0.00%
$ 1.5 billion $ 200
Jan 19, 2025 $ 0.015
+0.00%
$ 1.5 billion $ 200
Jan 17, 2025 $ 0.0145
+0.00%
$ -- $ 200