cryptoverseland Historical Data

CVL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0145
+0.00%
$ 1.45 billion $ 200
Jan 15, 2025 $ 0.014
+0.00%
$ 1.4 billion $ 201
Jan 14, 2025 $ 0.014
+0.00%
$ 1.4 billion $ 201
Jan 12, 2025 $ 0.0135
+0.00%
$ 1.35 billion $ 201
Jan 11, 2025 $ 0.0135
+0.00%
$ 1.35 billion $ 201
Jan 9, 2025 $ 0.013
+0.00%
$ 1.3 billion $ 202
Jan 8, 2025 $ 0.013
+0.00%
$ 1.3 billion $ 202
Jan 6, 2025 $ 0.015
+0.00%
$ 1.5 billion $ 201
Jan 5, 2025 $ 0.015
+0.00%
$ 1.5 billion $ 201
Jan 3, 2025 $ 0.014
+0.00%
$ -- $ 203
Jan 2, 2025 $ 0.014
+0.00%
$ 1.4 billion $ 203
Dec 31, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 141
Dec 30, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 200
Dec 28, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 200
Dec 27, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 200
Dec 26, 2024 $ 0.014
+0.00%
$ -- $ 169
Dec 25, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 200
Dec 24, 2024 $ 0.013
+0.00%
$ -- $ 200
Dec 23, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 200
Dec 19, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 200
Dec 18, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 200
Dec 16, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 200
Dec 15, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 200
Dec 12, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 117
Dec 11, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 203
Dec 9, 2024 $ 0.0155
+0.00%
$ 1.55 billion $ 149
Dec 8, 2024 $ 0.0155
+0.00%
$ 1.55 billion $ 202
Dec 7, 2024 $ 0.016
+0.00%
$ -- $ 200
Dec 6, 2024 $ 0.016
+0.00%
$ 1.6 billion $ 200
Dec 5, 2024 $ 0.016
+0.00%
$ 1.6 billion $ 200
Dec 4, 2024 $ 0.016
+0.00%
$ 1.6 billion $ 200
Dec 2, 2024 $ 0.0155
+0.00%
$ 1.55 billion $ 202
Dec 1, 2024 $ 0.0155
+0.00%
$ 1.55 billion $ 202
Nov 30, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 180
Nov 29, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 210
Nov 27, 2024 $ 0.0155
+0.00%
$ 1.55 billion $ 208
Nov 26, 2024 $ 0.0155
+0.00%
$ 1.55 billion $ 208
Nov 24, 2024 $ 0.0155
+0.00%
$ 1.55 billion $ 202
Nov 23, 2024 $ 0.0155
+0.00%
$ 1.55 billion $ 202
Nov 21, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 203
Nov 20, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 203
Nov 18, 2024 $ 0.016
+0.00%
$ 1.6 billion $ 27
Nov 17, 2024 $ 0.016
+0.00%
$ 1.6 billion $ 200
Nov 15, 2024 $ 0.016
+0.00%
$ 1.6 billion $ 93
Nov 14, 2024 $ 0.016
+0.00%
$ 1.6 billion $ 210
Nov 12, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 203
Nov 11, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 203
Nov 10, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 56
Nov 9, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 202
Nov 6, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 200