Cronos Historical Data

CRO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.0339
+18.13%
$ 2.8 billion $ 11.02 million
Mar 12, 2020 $ 0.0288
-41.62%
$ 2.3 billion $ 7.74 million
Mar 11, 2020 $ 0.0493
+0.46%
$ 4.07 billion $ 9.15 million
Mar 10, 2020 $ 0.049
-0.49%
$ 3.92 billion $ 5.89 million
Mar 9, 2020 $ 0.0493
-3.14%
$ 3.94 billion $ 4.28 million
Mar 8, 2020 $ 0.0509
-9.76%
$ 4.07 billion $ 3.16 million
Mar 7, 2020 $ 0.0564
-1.44%
$ 4.51 billion $ 3.22 million
Mar 6, 2020 $ 0.0572
-0.77%
$ 4.58 billion $ 7.74 million
Mar 5, 2020 $ 0.0577
+1.43%
$ 4.61 billion $ 16.59 million
Mar 4, 2020 $ 0.0568
+0.29%
$ 4.55 billion $ 15.22 million
Mar 3, 2020 $ 0.0567
+2.07%
$ 4.53 billion $ 8.42 million
Mar 2, 2020 $ 0.0555
+4.87%
$ 5.09 billion $ 17.04 million
Mar 1, 2020 $ 0.0529
+1.49%
$ 4.23 billion $ 15.93 million
Feb 29, 2020 $ 0.0521
-2.36%
$ 4.17 billion $ 16.43 million
Feb 28, 2020 $ 0.0534
-0.47%
$ 4.89 billion $ 12.7 million
Feb 27, 2020 $ 0.0536
+0.84%
$ 4.29 billion $ 5.53 million
Feb 26, 2020 $ 0.0531
-10.32%
$ 4.36 billion $ 17.03 million
Feb 25, 2020 $ 0.0592
-1.87%
$ 4.74 billion $ 20.49 million
Feb 24, 2020 $ 0.0604
-2.70%
$ 4.83 billion $ 22.74 million
Feb 23, 2020 $ 0.0621
+4.93%
$ 4.97 billion $ 31.01 million
Feb 22, 2020 $ 0.0591
+0.95%
$ 4.86 billion $ 38.88 million
Feb 21, 2020 $ 0.0586
+1.61%
$ 4.68 billion $ 25.9 million
Feb 20, 2020 $ 0.0576
-3.70%
$ 4.73 billion $ 16.88 million
Feb 19, 2020 $ 0.0599
-3.16%
$ 4.91 billion $ 20.02 million
Feb 18, 2020 $ 0.0618
+5.99%
$ 5.07 billion $ 21.76 million
Feb 17, 2020 $ 0.0583
-6.25%
$ 5.35 billion $ 23.64 million
Feb 16, 2020 $ 0.0622
-1.01%
$ 4.98 billion $ 18.9 million
Feb 15, 2020 $ 0.0629
-7.03%
$ 5.03 billion $ 23.14 million
Feb 14, 2020 $ 0.0676
+1.89%
$ 5.41 billion $ 27.03 million
Feb 13, 2020 $ 0.0664
+3.21%
$ 6.08 billion $ 9.25 million
Feb 12, 2020 $ 0.0643
+2.67%
$ 5.14 billion $ 13.45 million
Feb 11, 2020 $ 0.0626
-7.07%
$ 5.01 billion $ 20.67 million
Feb 10, 2020 $ 0.0674
+10.08%
$ 5.39 billion $ 39.24 million
Feb 9, 2020 $ 0.0612
+2.74%
$ 5.61 billion $ 19.63 million
Feb 8, 2020 $ 0.0595
-11.16%
$ 4.87 billion $ 12.5 million
Feb 7, 2020 $ 0.067
+13.08%
$ 5.36 billion $ 33.11 million
Feb 6, 2020 $ 0.0593
+1.83%
$ 4.74 billion $ 18.82 million
Feb 5, 2020 $ 0.0582
+4.04%
$ 5.34 billion $ 23.69 million
Feb 4, 2020 $ 0.0559
-8.69%
$ 4.57 billion $ 15.22 million
Feb 3, 2020 $ 0.0612
+13.69%
$ 5 billion $ 19.73 million
Feb 2, 2020 $ 0.0538
+3.50%
$ 4.3 billion $ 14.38 million
Feb 1, 2020 $ 0.052
-9.45%
$ 4.16 billion $ 3.55 million
Jan 31, 2020 $ 0.0574
+9.15%
$ 5.26 billion $ 9.99 million
Jan 30, 2020 $ 0.0525
-5.30%
$ 4.2 billion $ 4.88 million
Jan 29, 2020 $ 0.0555
+1.48%
$ 4.44 billion $ 11.13 million
Jan 28, 2020 $ 0.0547
+11.95%
$ 4.38 billion $ 14.89 million
Jan 27, 2020 $ 0.0489
+3.48%
$ 3.91 billion $ 10.31 million
Jan 26, 2020 $ 0.0472
-6.66%
$ 4.33 billion $ 10.7 million
Jan 25, 2020 $ 0.0506
+5.88%
$ 4.12 billion $ 29.27 million
Jan 24, 2020 $ 0.0478
-0.96%
$ 4.38 billion $ 23.42 million