Cronos Historical Data

CRO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.0483
-2.19%
$ 3.93 billion $ 17.13 million
Jan 22, 2020 $ 0.0493
+1.56%
$ 3.95 billion $ 20.87 million
Jan 21, 2020 $ 0.0486
+0.46%
$ 3.89 billion $ 22.69 million
Jan 20, 2020 $ 0.0484
-0.17%
$ 3.87 billion $ 21.31 million
Jan 19, 2020 $ 0.0484
-9.98%
$ 3.87 billion $ 12.87 million
Jan 18, 2020 $ 0.0538
+14.43%
$ 4.3 billion $ 21.09 million
Jan 17, 2020 $ 0.047
-0.26%
$ 3.76 billion $ 19.23 million
Jan 16, 2020 $ 0.0471
-5.84%
$ 3.83 billion $ 20.44 million
Jan 15, 2020 $ 0.05
+15.26%
$ 4.07 billion $ 21.46 million
Jan 14, 2020 $ 0.0434
+2.26%
$ 3.47 billion $ 5.91 million
Jan 13, 2020 $ 0.0425
+1.49%
$ 3.45 billion $ 11.09 million
Jan 12, 2020 $ 0.0419
+1.67%
$ 3.84 billion $ 19.76 million
Jan 11, 2020 $ 0.041
+0.01%
$ 3.28 billion $ 19.52 million
Jan 10, 2020 $ 0.0411
+4.05%
$ 3.77 billion $ 18.46 million
Jan 9, 2020 $ 0.0396
-10.38%
$ 3.17 billion $ 15.97 million
Jan 8, 2020 $ 0.0441
+10.86%
$ 3.58 billion $ 16.36 million
Jan 7, 2020 $ 0.0398
+4.97%
$ 3.23 billion $ 9.66 million
Jan 6, 2020 $ 0.038
+5.44%
$ 3.04 billion $ 14.59 million
Jan 5, 2020 $ 0.036
-5.61%
$ 2.88 billion $ 12.49 million
Jan 4, 2020 $ 0.0381
+6.93%
$ 3.09 billion $ 19.12 million
Jan 3, 2020 $ 0.0356
+5.15%
$ 2.84 billion $ 17.46 million
Jan 2, 2020 $ 0.0338
-2.77%
$ 2.74 billion $ 12.87 million
Jan 1, 2020 $ 0.0348
+1.47%
$ 2.78 billion $ 13.98 million
Dec 31, 2019 $ 0.0343
-0.07%
$ 3.14 billion $ 13.08 million
Dec 30, 2019 $ 0.0344
-3.36%
$ 3.15 billion $ 13.82 million
Dec 29, 2019 $ 0.0355
+3.53%
$ 2.87 billion $ 10.88 million
Dec 28, 2019 $ 0.0343
-2.77%
$ 2.75 billion $ 28.13 million
Dec 27, 2019 $ 0.0353
+0.59%
$ 2.83 billion $ 10.98 million
Dec 26, 2019 $ 0.035
+1.23%
$ 2.83 billion $ 9.32 million
Dec 25, 2019 $ 0.0345
-0.05%
$ 2.76 billion $ 8.2 million
Dec 24, 2019 $ 0.0345
-0.86%
$ 3.16 billion $ 10.1 million
Dec 23, 2019 $ 0.0348
-1.34%
$ 2.78 billion $ 10.68 million
Dec 22, 2019 $ 0.0353
+1.76%
$ 2.82 billion $ 11.11 million
Dec 21, 2019 $ 0.0346
-2.31%
$ 2.77 billion $ 16.34 million
Dec 20, 2019 $ 0.0355
+4.94%
$ 1.42 billion $ 21.21 million
Dec 19, 2019 $ 0.0338
-0.28%
$ 2.7 billion $ 10.16 million
Dec 18, 2019 $ 0.0339
+8.48%
$ 2.74 billion $ 8.08 million
Dec 17, 2019 $ 0.0313
+0.08%
$ 2.53 billion $ 12.57 million
Dec 16, 2019 $ 0.0313
+2.16%
$ 1.88 billion $ 10.62 million
Dec 15, 2019 $ 0.0306
+2.71%
$ 2.81 billion $ 9.77 million
Dec 14, 2019 $ 0.0298
+0.81%
$ 2.4 billion $ 8.87 million
Dec 13, 2019 $ 0.0296
+0.33%
$ 2.37 billion $ 2.51 million
Dec 12, 2019 $ 0.0295
+1.15%
$ 2.36 billion $ 2.58 million
Dec 11, 2019 $ 0.0291
-8.85%
$ 2.33 billion $ 4.56 million
Dec 10, 2019 $ 0.0319
+8.22%
$ 2.92 billion $ 8.89 million
Dec 9, 2019 $ 0.0295
-1.23%
$ 2.36 billion $ 4.6 million
Dec 8, 2019 $ 0.0298
+0.21%
$ 2.39 billion $ 5.83 million
Dec 7, 2019 $ 0.0298
-0.44%
$ 2.38 billion $ 6.27 million
Dec 6, 2019 $ 0.0299
-2.99%
$ 2.74 billion $ 5.75 million
Dec 5, 2019 $ 0.0309
+3.07%
$ 2.22 billion $ 9.11 million