dYdX Token Historical Data

DYDX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 1.32
+7.09%
$ 73.48 million $ 214.64 million
Nov 10, 2024 $ 1.23
+3.51%
$ 68.62 million $ 167.27 million
Nov 9, 2024 $ 1.19
+8.48%
$ 66.28 million $ 126.7 million
Nov 8, 2024 $ 1.1
-1.79%
$ 61.1 million $ 95.08 million
Nov 7, 2024 $ 1.12
+0.88%
$ 62.22 million $ 115.31 million
Nov 6, 2024 $ 1.11
+20.06%
$ 61.68 million $ 166.68 million
Nov 5, 2024 $ 0.923
+3.63%
$ 51.37 million $ 52.59 million
Nov 4, 2024 $ 0.89
-1.33%
$ 49.57 million $ 53.5 million
Nov 3, 2024 $ 0.903
-4.35%
$ 50.28 million $ 71.73 million
Nov 2, 2024 $ 0.944
-5.77%
$ 52.56 million $ 44.01 million
Nov 1, 2024 $ 1
-2.45%
$ 55.79 million $ 66.27 million
Oct 31, 2024 $ 1.03
-3.81%
$ 57.19 million $ 57.35 million
Oct 30, 2024 $ 1.07
+1.95%
$ 59.45 million $ 87.19 million
Oct 29, 2024 $ 1.05
+2.30%
$ 58.29 million $ 77.7 million
Oct 28, 2024 $ 1.02
-1.03%
$ 56.99 million $ 72.81 million
Oct 27, 2024 $ 1.03
+5.48%
$ 57.58 million $ 57.95 million
Oct 26, 2024 $ 0.98
+0.83%
$ 54.59 million $ 68.38 million
Oct 25, 2024 $ 0.972
-10.50%
$ 54.14 million $ 106.53 million
Oct 24, 2024 $ 1.09
-0.09%
$ 60.49 million $ 77.41 million
Oct 23, 2024 $ 1.09
-2.78%
$ 60.53 million $ 93.08 million
Oct 22, 2024 $ 1.12
-9.53%
$ 62.26 million $ 114.27 million
Oct 21, 2024 $ 1.24
-5.91%
$ 68.8 million $ 256.43 million
Oct 20, 2024 $ 1.31
+32.59%
$ 73.11 million $ 448.9 million
Oct 19, 2024 $ 0.99
+2.42%
$ 55.14 million $ 20.58 million
Oct 18, 2024 $ 0.967
+1.24%
$ 53.84 million $ 24.04 million
Oct 17, 2024 $ 0.955
-1.80%
$ 53.19 million $ 35.08 million
Oct 16, 2024 $ 0.973
-2.48%
$ 54.16 million $ 35.9 million
Oct 15, 2024 $ 0.997
+1.29%
$ 55.53 million $ 77.26 million
Oct 14, 2024 $ 0.984
+5.35%
$ 54.81 million $ 48.88 million
Oct 13, 2024 $ 0.934
+0.88%
$ 52.02 million $ 26.35 million
Oct 12, 2024 $ 0.926
-0.09%
$ 51.57 million $ 29.49 million
Oct 11, 2024 $ 0.927
+2.54%
$ 51.61 million $ 32.75 million
Oct 10, 2024 $ 0.904
+1.78%
$ 50.33 million $ 63.61 million
Oct 9, 2024 $ 0.888
+0.32%
$ 49.44 million $ 35.47 million
Oct 8, 2024 $ 0.885
-1.05%
$ 49.28 million $ 34.78 million
Oct 7, 2024 $ 0.895
+0.28%
$ 49.82 million $ 37.82 million
Oct 6, 2024 $ 0.892
+1.95%
$ 49.68 million $ 21.06 million
Oct 5, 2024 $ 0.875
-0.72%
$ 48.73 million $ 23.25 million
Oct 4, 2024 $ 0.881
+3.24%
$ 49.08 million $ 30.25 million
Oct 3, 2024 $ 0.854
-0.02%
$ 47.55 million $ 47.93 million
Oct 2, 2024 $ 0.855
-5.10%
$ 47.58 million $ 64.89 million
Oct 1, 2024 $ 0.9
-9.50%
$ 50.14 million $ 80.37 million
Sep 30, 2024 $ 0.995
-7.99%
$ 55.4 million $ 67.97 million
Sep 29, 2024 $ 1.08
+2.47%
$ 60.19 million $ 38.31 million
Sep 28, 2024 $ 1.06
-1.82%
$ 58.75 million $ 30.3 million
Sep 27, 2024 $ 1.07
+1.05%
$ 59.83 million $ 41.58 million
Sep 26, 2024 $ 1.06
+6.10%
$ 59.19 million $ 48.05 million
Sep 25, 2024 $ 1
-0.95%
$ 55.79 million $ 41.07 million
Sep 24, 2024 $ 1.01
+6.34%
$ 56.35 million $ 60.23 million
Sep 23, 2024 $ 0.952
+3.04%
$ 52.99 million $ 42.48 million