dYdX Token Historical Data

DYDX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.923
-5.12%
$ 51.4 million $ 32.55 million
Sep 21, 2024 $ 0.973
+1.37%
$ 54.18 million $ 27.46 million
Sep 20, 2024 $ 0.96
+1.34%
$ 53.44 million $ 39.94 million
Sep 19, 2024 $ 0.947
+8.53%
$ 52.74 million $ 57.89 million
Sep 18, 2024 $ 0.872
+0.31%
$ 48.57 million $ 42.33 million
Sep 17, 2024 $ 0.87
+0.57%
$ 48.42 million $ 27.01 million
Sep 16, 2024 $ 0.865
-2.34%
$ 48.14 million $ 26.73 million
Sep 15, 2024 $ 0.886
-3.41%
$ 49.32 million $ 20.88 million
Sep 14, 2024 $ 0.917
-1.50%
$ 51.06 million $ 17.28 million
Sep 13, 2024 $ 0.931
+2.29%
$ 51.84 million $ 29.39 million
Sep 12, 2024 $ 0.91
+2.43%
$ 50.65 million $ 26.97 million
Sep 11, 2024 $ 0.888
-1.83%
$ 49.45 million $ 29.98 million
Sep 10, 2024 $ 0.905
-1.46%
$ 50.38 million $ 27.21 million
Sep 9, 2024 $ 0.918
+4.92%
$ 51.12 million $ 32.19 million
Sep 8, 2024 $ 0.875
+1.67%
$ 48.72 million $ 22.14 million
Sep 7, 2024 $ 0.861
+2.44%
$ 47.92 million $ 23.15 million
Sep 6, 2024 $ 0.84
-3.71%
$ 46.78 million $ 43.09 million
Sep 5, 2024 $ 0.873
-0.95%
$ 48.58 million $ 27.85 million
Sep 4, 2024 $ 0.881
+1.37%
$ 49.05 million $ 40.49 million
Sep 3, 2024 $ 0.869
-4.04%
$ 48.39 million $ 24.09 million
Sep 2, 2024 $ 0.906
+5.98%
$ 50.42 million $ 27.42 million
Sep 1, 2024 $ 0.854
-6.71%
$ 47.58 million $ 23.31 million
Aug 31, 2024 $ 0.916
-1.69%
$ 51 million $ 16.46 million
Aug 30, 2024 $ 0.932
-1.58%
$ 51.88 million $ 30.64 million
Aug 29, 2024 $ 0.947
-1.73%
$ 52.73 million $ 25.61 million
Aug 28, 2024 $ 0.964
-1.40%
$ 53.65 million $ 39.63 million
Aug 27, 2024 $ 0.977
-8.48%
$ 54.39 million $ 29.91 million
Aug 26, 2024 $ 1.07
-6.00%
$ 59.46 million $ 31.84 million
Aug 25, 2024 $ 1.14
-5.78%
$ 63.25 million $ 27.79 million
Aug 24, 2024 $ 1.21
+2.90%
$ 67.13 million $ 36.17 million
Aug 23, 2024 $ 1.17
+5.70%
$ 65.24 million $ 30.27 million
Aug 22, 2024 $ 1.11
+0.32%
$ 61.72 million $ 21.37 million
Aug 21, 2024 $ 1.11
+3.41%
$ 61.53 million $ 25.31 million
Aug 20, 2024 $ 1.07
-2.22%
$ 59.52 million $ 32.31 million
Aug 19, 2024 $ 1.09
-1.43%
$ 60.87 million $ 28.58 million
Aug 18, 2024 $ 1.11
+2.53%
$ 61.74 million $ 20.98 million
Aug 17, 2024 $ 1.08
+3.65%
$ 60.21 million $ 20.92 million
Aug 16, 2024 $ 1.04
+1.21%
$ 58.1 million $ 23.62 million
Aug 15, 2024 $ 1.03
-3.43%
$ 57.4 million $ 28.46 million
Aug 14, 2024 $ 1.07
-1.22%
$ 59.43 million $ 23.56 million
Aug 13, 2024 $ 1.08
+1.42%
$ 60.17 million $ 24.61 million
Aug 12, 2024 $ 1.07
+8.38%
$ 59.33 million $ 29.5 million
Aug 11, 2024 $ 0.983
-5.97%
$ 54.72 million $ 22.65 million
Aug 10, 2024 $ 1.05
+1.82%
$ 58.19 million $ 19.43 million
Aug 9, 2024 $ 1.03
-0.21%
$ 57.15 million $ 28.66 million
Aug 8, 2024 $ 1.03
+9.64%
$ 57.27 million $ 30.29 million
Aug 7, 2024 $ 0.938
-3.81%
$ 52.23 million $ 43.9 million
Aug 6, 2024 $ 0.974
+4.25%
$ 54.25 million $ 55.56 million
Aug 5, 2024 $ 0.934
-13.64%
$ 52.03 million $ 146.45 million
Aug 4, 2024 $ 1.08
+0.73%
$ 60.22 million $ 48.58 million