dYdX Token Historical Data

DYDX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.335
-5.63%
$ 255.32 million $ 38.32 million
Oct 26, 2025 $ 0.355
+4.84%
$ 270.49 million $ 15.84 million
Oct 25, 2025 $ 0.339
+1.46%
$ 257.98 million $ 13.87 million
Oct 24, 2025 $ 0.334
+3.48%
$ 254.3 million $ 23.45 million
Oct 23, 2025 $ 0.318
+1.98%
$ 245.49 million $ 18.4 million
Oct 22, 2025 $ 0.305
-7.43%
$ 237.71 million $ 27.35 million
Oct 21, 2025 $ 0.334
-1.78%
$ 250.74 million $ 26.28 million
Oct 20, 2025 $ 0.342
+1.71%
$ 259.22 million $ 34.06 million
Oct 19, 2025 $ 0.339
+2.91%
$ 256.33 million $ 22.2 million
Oct 18, 2025 $ 0.329
+0.94%
$ 250.98 million $ 16.23 million
Oct 17, 2025 $ 0.328
-1.82%
$ 248.67 million $ 42.95 million
Oct 16, 2025 $ 0.331
-5.85%
$ 254.91 million $ 41.59 million
Oct 15, 2025 $ 0.352
-5.85%
$ 268.1 million $ 48.75 million
Oct 14, 2025 $ 0.374
-4.67%
$ 284.63 million $ 76.22 million
Oct 13, 2025 $ 0.392
+4.53%
$ 298.56 million $ 50.29 million
Oct 12, 2025 $ 0.375
+9.79%
$ 285.72 million $ 58.15 million
Oct 11, 2025 $ 0.341
+0.66%
$ 260.24 million $ 114.74 million
Oct 10, 2025 $ 0.339
-40.37%
$ 258.21 million $ 106.37 million
Oct 9, 2025 $ 0.568
-5.42%
$ 433.13 million $ 35.22 million
Oct 8, 2025 $ 0.601
+1.26%
$ 457.75 million $ 30.24 million
Oct 7, 2025 $ 0.593
-5.68%
$ 452.1 million $ 34.3 million
Oct 6, 2025 $ 0.629
+4.49%
$ 479.48 million $ 27.23 million
Oct 5, 2025 $ 0.602
-1.95%
$ 458.89 million $ 26.58 million
Oct 4, 2025 $ 0.614
-3.80%
$ 467.94 million $ 18.79 million
Oct 3, 2025 $ 0.641
+1.15%
$ 486.47 million $ 34.29 million
Oct 2, 2025 $ 0.633
+3.30%
$ 482.63 million $ 30.87 million
Oct 1, 2025 $ 0.611
+3.96%
$ 467.24 million $ 29.06 million
Sep 30, 2025 $ 0.582
-3.70%
$ 447.82 million $ 50.3 million
Sep 29, 2025 $ 0.605
-1.07%
$ 460.67 million $ 25.19 million
Sep 28, 2025 $ 0.612
+0.31%
$ 465.67 million $ 21.61 million
Sep 27, 2025 $ 0.61
+4.57%
$ 465.06 million $ 37.61 million
Sep 26, 2025 $ 0.582
+4.09%
$ 444.74 million $ 35.07 million
Sep 25, 2025 $ 0.565
-9.19%
$ 426.03 million $ 62.45 million
Sep 24, 2025 $ 0.622
+4.05%
$ 474.1 million $ 99.09 million
Sep 23, 2025 $ 0.597
-2.34%
$ 455.15 million $ 45.68 million
Sep 22, 2025 $ 0.609
-11.64%
$ 466.05 million $ 59.29 million
Sep 21, 2025 $ 0.692
-1.01%
$ 525.38 million $ 98.93 million
Sep 20, 2025 $ 0.701
+5.90%
$ 532.65 million $ 59.4 million
Sep 19, 2025 $ 0.668
-2.99%
$ 504.66 million $ 39.72 million
Sep 18, 2025 $ 0.688
+3.63%
$ 524.68 million $ 34.74 million
Sep 17, 2025 $ 0.665
+5.76%
$ 505.54 million $ 27.96 million
Sep 16, 2025 $ 0.631
+2.85%
$ 479.2 million $ 20.3 million
Sep 15, 2025 $ 0.612
-4.37%
$ 467.71 million $ 34.2 million
Sep 14, 2025 $ 0.646
-3.44%
$ 487.65 million $ 22.02 million
Sep 13, 2025 $ 0.669
+0.13%
$ 509.9 million $ 24.32 million
Sep 12, 2025 $ 0.668
+0.75%
$ 509.07 million $ 35.36 million
Sep 11, 2025 $ 0.663
+4.05%
$ 505.51 million $ 30.18 million
Sep 10, 2025 $ 0.638
+1.57%
$ 485.75 million $ 38.54 million
Sep 9, 2025 $ 0.628
+1.49%
$ 478.53 million $ 40.58 million
Sep 8, 2025 $ 0.618
+3.01%
$ 471.21 million $ 26.47 million