dYdX Token Historical Data

DYDX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.6
+0.71%
$ 457.47 million $ 12.72 million
Sep 6, 2025 $ 0.596
-0.86%
$ 454.26 million $ 12.74 million
Sep 5, 2025 $ 0.601
+5.95%
$ 458.18 million $ 29.79 million
Sep 4, 2025 $ 0.574
-3.98%
$ 432.51 million $ 22.63 million
Sep 3, 2025 $ 0.599
-0.06%
$ 455.57 million $ 33.78 million
Sep 2, 2025 $ 0.6
+4.00%
$ 456.95 million $ 32.22 million
Sep 1, 2025 $ 0.577
-3.75%
$ 439.37 million $ 66.48 million
Aug 31, 2025 $ 0.606
-0.50%
$ 456.67 million $ 12.42 million
Aug 30, 2025 $ 0.61
-0.04%
$ 464.43 million $ 24.11 million
Aug 29, 2025 $ 0.61
-5.65%
$ 464.77 million $ 36.05 million
Aug 28, 2025 $ 0.646
+5.68%
$ 492.46 million $ 33.31 million
Aug 27, 2025 $ 0.617
-0.90%
$ 466.12 million $ 25.31 million
Aug 26, 2025 $ 0.625
+3.73%
$ 474.49 million $ 38.05 million
Aug 25, 2025 $ 0.603
-10.80%
$ 459.45 million $ 48.86 million
Aug 24, 2025 $ 0.676
-3.34%
$ 514.53 million $ 35.13 million
Aug 23, 2025 $ 0.7
-2.61%
$ 532.37 million $ 30.85 million
Aug 22, 2025 $ 0.716
+12.58%
$ 547.27 million $ 53.49 million
Aug 21, 2025 $ 0.643
-1.83%
$ 484.64 million $ 25.94 million
Aug 20, 2025 $ 0.659
+5.34%
$ 499.23 million $ 38.21 million
Aug 19, 2025 $ 0.634
-1.17%
$ 476.32 million $ 44.16 million
Aug 18, 2025 $ 0.641
-3.34%
$ 488.61 million $ 36.65 million
Aug 17, 2025 $ 0.663
-0.06%
$ 505.49 million $ 24.77 million
Aug 16, 2025 $ 0.664
+1.26%
$ 505.78 million $ 16.26 million
Aug 15, 2025 $ 0.656
-1.17%
$ 499.52 million $ 34.38 million
Aug 14, 2025 $ 0.663
-10.24%
$ 505.35 million $ 89.27 million
Aug 13, 2025 $ 0.739
+9.84%
$ 563.02 million $ 92.99 million
Aug 12, 2025 $ 0.673
+7.23%
$ 512.57 million $ 45.36 million
Aug 11, 2025 $ 0.627
-4.72%
$ 478.01 million $ 39.41 million
Aug 10, 2025 $ 0.659
-1.33%
$ 501.77 million $ 36.17 million
Aug 9, 2025 $ 0.667
+4.54%
$ 508.68 million $ 39.32 million
Aug 8, 2025 $ 0.638
+4.28%
$ 486.45 million $ 51.19 million
Aug 7, 2025 $ 0.612
+3.45%
$ 466.46 million $ 59.93 million
Aug 6, 2025 $ 0.592
+7.18%
$ 450.91 million $ 47.43 million
Aug 5, 2025 $ 0.552
-4.38%
$ 420.7 million $ 29.13 million
Aug 4, 2025 $ 0.579
+5.93%
$ 439.99 million $ 27.26 million
Aug 3, 2025 $ 0.547
+2.22%
$ 416.29 million $ 16.51 million
Aug 2, 2025 $ 0.537
-0.63%
$ 407.44 million $ 27.04 million
Aug 1, 2025 $ 0.532
-5.61%
$ 411.73 million $ 39.22 million
Jul 31, 2025 $ 0.564
-4.87%
$ 429.53 million $ 26.16 million
Jul 30, 2025 $ 0.593
-0.36%
$ 451.52 million $ 34.17 million
Jul 29, 2025 $ 0.595
-1.18%
$ 453.17 million $ 33.56 million
Jul 28, 2025 $ 0.602
-7.35%
$ 458.59 million $ 35.37 million
Jul 27, 2025 $ 0.65
+4.55%
$ 494.98 million $ 27.34 million
Jul 26, 2025 $ 0.621
-2.20%
$ 473.42 million $ 23.24 million
Jul 25, 2025 $ 0.635
+2.94%
$ 484.08 million $ 47.42 million
Jul 24, 2025 $ 0.617
-1.88%
$ 470.28 million $ 53.49 million
Jul 23, 2025 $ 0.629
-7.71%
$ 479.3 million $ 69.81 million
Jul 22, 2025 $ 0.682
-3.47%
$ 519.3 million $ 71.59 million
Jul 21, 2025 $ 0.706
+0.87%
$ 537.97 million $ 56.13 million
Jul 20, 2025 $ 0.7
+4.04%
$ 533.33 million $ 54.62 million