UMA Historical Data

UMA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 2.11
+3.13%
$ 238.64 million $ 22.02 million
Mar 22, 2023 $ 2.04
-1.93%
$ 231.3 million $ 18.3 million
Mar 21, 2023 $ 2.09
-1.46%
$ 235.85 million $ 39.15 million
Mar 20, 2023 $ 2.12
+0.26%
$ 239.4 million $ 38.74 million
Mar 19, 2023 $ 2.11
+2.28%
$ 238.84 million $ 10.96 million
Mar 18, 2023 $ 2.06
-4.03%
$ 233.42 million $ 10.63 million
Mar 17, 2023 $ 2.15
+1.39%
$ 243.31 million $ 19.81 million
Mar 16, 2023 $ 2.12
+9.62%
$ 239.89 million $ 46.69 million
Mar 15, 2023 $ 1.94
-4.30%
$ 218.76 million $ 13.24 million
Mar 14, 2023 $ 2.02
+2.46%
$ 228.55 million $ 18.1 million
Mar 13, 2023 $ 1.97
+3.61%
$ 223.05 million $ 14.31 million
Mar 12, 2023 $ 1.9
+5.39%
$ 215.27 million $ 11.36 million
Mar 11, 2023 $ 1.81
+1.25%
$ 204.26 million $ 10.55 million
Mar 10, 2023 $ 1.78
+1.19%
$ 201.74 million $ 11.15 million
Mar 9, 2023 $ 1.76
-7.23%
$ 199.37 million $ 8.38 million
Mar 8, 2023 $ 1.9
-4.44%
$ 214.88 million $ 10.95 million
Mar 7, 2023 $ 1.99
-3.04%
$ 224.85 million $ 13.84 million
Mar 6, 2023 $ 2.05
-1.90%
$ 231.89 million $ 11.49 million
Mar 5, 2023 $ 2.09
+0.41%
$ 236.35 million $ 19.96 million
Mar 4, 2023 $ 2.08
+2.03%
$ 235.32 million $ 31.46 million
Mar 3, 2023 $ 2.04
-7.14%
$ 230.66 million $ 23.32 million
Mar 2, 2023 $ 2.2
-1.68%
$ 248.17 million $ 17.28 million
Mar 1, 2023 $ 2.24
+2.92%
$ 252.39 million $ 14.9 million
Feb 28, 2023 $ 2.17
-5.15%
$ 245.02 million $ 22.58 million
Feb 27, 2023 $ 2.29
+3.19%
$ 258.3 million $ 31.47 million
Feb 26, 2023 $ 2.22
+2.46%
$ 250.23 million $ 9.6 million
Feb 25, 2023 $ 2.17
-2.28%
$ 244.2 million $ 13.49 million
Feb 24, 2023 $ 2.22
-5.96%
$ 249.93 million $ 37.58 million
Feb 23, 2023 $ 2.36
-1.22%
$ 265.74 million $ 35.91 million
Feb 22, 2023 $ 2.39
-5.59%
$ 268.96 million $ 97.74 million
Feb 21, 2023 $ 2.53
+11.90%
$ 285.1 million $ 136.13 million
Feb 20, 2023 $ 2.26
-1.19%
$ 254.85 million $ 33.1 million
Feb 19, 2023 $ 2.29
+6.43%
$ 258.14 million $ 29.52 million
Feb 18, 2023 $ 2.15
+0.50%
$ 242.54 million $ 14.85 million
Feb 17, 2023 $ 2.14
+5.34%
$ 241.27 million $ 24.5 million
Feb 16, 2023 $ 2.03
-2.12%
$ 228.94 million $ 18.76 million
Feb 15, 2023 $ 2.08
+5.24%
$ 233.92 million $ 22.41 million
Feb 14, 2023 $ 1.97
+3.59%
$ 222.28 million $ 10.15 million
Feb 13, 2023 $ 1.9
-0.60%
$ 214.57 million $ 8.87 million
Feb 12, 2023 $ 1.92
-2.12%
$ 215.86 million $ 7.74 million
Feb 11, 2023 $ 1.96
+2.59%
$ 220.53 million $ 5.48 million
Feb 10, 2023 $ 1.91
-0.54%
$ 214.96 million $ 11.81 million
Feb 9, 2023 $ 1.92
-10.95%
$ 216.12 million $ 13.76 million
Feb 8, 2023 $ 2.15
-0.92%
$ 242.69 million $ 13.08 million
Feb 7, 2023 $ 2.17
+4.71%
$ 244.95 million $ 10.6 million
Feb 6, 2023 $ 2.08
-0.16%
$ 233.89 million $ 5.95 million
Feb 5, 2023 $ 2.08
-3.38%
$ 234.27 million $ 12.65 million
Feb 4, 2023 $ 2.15
+1.24%
$ 242.44 million $ 11.37 million
Feb 3, 2023 $ 2.13
+2.36%
$ 239.46 million $ 12.11 million
Feb 2, 2023 $ 2.08
-0.41%
$ 233.87 million $ 9.91 million