UMA Historical Data

UMA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 2.08
+2.10%
$ 234.83 million $ 11.41 million
Jan 31, 2023 $ 2.04
+2.72%
$ 230 million $ 8.31 million
Jan 30, 2023 $ 1.99
-6.32%
$ 223.94 million $ 8.33 million
Jan 29, 2023 $ 2.12
+1.78%
$ 239.03 million $ 10.8 million
Jan 28, 2023 $ 2.09
+1.29%
$ 234.87 million $ 25.89 million
Jan 27, 2023 $ 2.06
-0.10%
$ 231.79 million $ 9.93 million
Jan 26, 2023 $ 2.06
-0.07%
$ 231.99 million $ 9.2 million
Jan 25, 2023 $ 2.06
-4.75%
$ 232.08 million $ 32.96 million
Jan 24, 2023 $ 2.16
+8.26%
$ 243.65 million $ 36.93 million
Jan 23, 2023 $ 2
+2.33%
$ 225.07 million $ 7.17 million
Jan 22, 2023 $ 1.95
+0.17%
$ 219.93 million $ 13.83 million
Jan 21, 2023 $ 1.95
+0.75%
$ 219.61 million $ 12.85 million
Jan 20, 2023 $ 1.94
+5.48%
$ 217.99 million $ 6.71 million
Jan 19, 2023 $ 1.84
+2.41%
$ 206.67 million $ 7.25 million
Jan 18, 2023 $ 1.79
-4.81%
$ 201.81 million $ 13.04 million
Jan 17, 2023 $ 1.88
-1.71%
$ 212.02 million $ 20.38 million
Jan 16, 2023 $ 1.92
+4.69%
$ 215.74 million $ 38.82 million
Jan 15, 2023 $ 1.83
-1.44%
$ 206.07 million $ 12.75 million
Jan 14, 2023 $ 1.86
+4.51%
$ 209.05 million $ 15.1 million
Jan 13, 2023 $ 1.78
+2.77%
$ 199.92 million $ 9.38 million
Jan 12, 2023 $ 1.73
+1.46%
$ 194.63 million $ 9.51 million
Jan 11, 2023 $ 1.7
-1.23%
$ 191.79 million $ 20.37 million
Jan 10, 2023 $ 1.73
+4.62%
$ 194.21 million $ 30.45 million
Jan 9, 2023 $ 1.65
+4.39%
$ 185.59 million $ 18.72 million
Jan 8, 2023 $ 1.58
+1.92%
$ 177.78 million $ 8.78 million
Jan 7, 2023 $ 1.55
+0.28%
$ 174.43 million $ 8.64 million
Jan 6, 2023 $ 1.55
-0.42%
$ 173.94 million $ 4.77 million
Jan 5, 2023 $ 1.55
+0.10%
$ 174.67 million $ 4.28 million
Jan 4, 2023 $ 1.55
+1.96%
$ 174.5 million $ 5.62 million
Jan 3, 2023 $ 1.52
+0.32%
$ 170.88 million $ 6.49 million
Jan 2, 2023 $ 1.52
+0.50%
$ 170.33 million $ 6.94 million
Jan 1, 2023 $ 1.51
+0.68%
$ 169.25 million $ 9.44 million
Dec 31, 2022 $ 1.5
+0.40%
$ 168.11 million $ 6.3 million
Dec 30, 2022 $ 1.49
-1.04%
$ 163.75 million $ 7.25 million
Dec 29, 2022 $ 1.51
+0.73%
$ 165.47 million $ 4.16 million
Dec 28, 2022 $ 1.5
-5.38%
$ 164.24 million $ 5.22 million
Dec 27, 2022 $ 1.58
-0.94%
$ 173.56 million $ 9.03 million
Dec 26, 2022 $ 1.6
+0.53%
$ 175.14 million $ 9.24 million
Dec 25, 2022 $ 1.59
-1.33%
$ 174.21 million $ 5.85 million
Dec 24, 2022 $ 1.61
+0.90%
$ 176.54 million $ 9.89 million
Dec 23, 2022 $ 1.59
-0.33%
$ 174.93 million $ 4.44 million
Dec 22, 2022 $ 1.6
-0.51%
$ 175.51 million $ 7.25 million
Dec 21, 2022 $ 1.61
-0.56%
$ 176.52 million $ 15.44 million
Dec 20, 2022 $ 1.62
+7.35%
$ 177.51 million $ 25.22 million
Dec 19, 2022 $ 1.51
-5.99%
$ 165.28 million $ 9.79 million
Dec 18, 2022 $ 1.6
-3.29%
$ 175.82 million $ 26.99 million
Dec 17, 2022 $ 1.66
+10.28%
$ 181.87 million $ 61.3 million
Dec 16, 2022 $ 1.5
-9.70%
$ 164.86 million $ 5.13 million
Dec 15, 2022 $ 1.67
-1.49%
$ 182.57 million $ 8.66 million
Dec 14, 2022 $ 1.69
-0.11%
$ 185.33 million $ 9.24 million