UMA Historical Data

UMA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 1.69
+0.20%
$ 185.54 million $ 6.52 million
Dec 12, 2022 $ 1.69
-1.56%
$ 185.16 million $ 9.8 million
Dec 11, 2022 $ 1.72
-2.26%
$ 188.09 million $ 9.19 million
Dec 10, 2022 $ 1.76
+0.22%
$ 192.43 million $ 8.25 million
Dec 9, 2022 $ 1.75
-0.95%
$ 192 million $ 14.15 million
Dec 8, 2022 $ 1.77
-2.75%
$ 193.24 million $ 18.67 million
Dec 7, 2022 $ 1.82
-6.94%
$ 198.7 million $ 28.48 million
Dec 6, 2022 $ 1.95
+14.34%
$ 213.48 million $ 121.1 million
Dec 5, 2022 $ 1.71
-0.76%
$ 186.71 million $ 4.96 million
Dec 4, 2022 $ 1.72
+1.96%
$ 188.13 million $ 6.91 million
Dec 3, 2022 $ 1.69
-1.55%
$ 184.51 million $ 5.23 million
Dec 2, 2022 $ 1.72
+0.16%
$ 187.35 million $ 4.99 million
Dec 1, 2022 $ 1.71
+0.30%
$ 178.27 million $ 8.21 million
Nov 30, 2022 $ 1.71
+2.78%
$ 177.72 million $ 6.77 million
Nov 29, 2022 $ 1.66
+0.75%
$ 172.92 million $ 4.58 million
Nov 28, 2022 $ 1.65
-1.97%
$ 171.63 million $ 10.37 million
Nov 27, 2022 $ 1.68
+0.45%
$ 175.12 million $ 11.99 million
Nov 26, 2022 $ 1.68
+0.84%
$ 174.29 million $ 8.33 million
Nov 25, 2022 $ 1.66
-0.07%
$ 172.83 million $ 6.45 million
Nov 24, 2022 $ 1.66
-0.59%
$ 172.85 million $ 7 million
Nov 23, 2022 $ 1.67
+5.56%
$ 173.9 million $ 9.7 million
Nov 22, 2022 $ 1.58
+2.43%
$ 164.73 million $ 4.43 million
Nov 21, 2022 $ 1.55
-4.29%
$ 160.82 million $ 4.38 million
Nov 20, 2022 $ 1.62
-3.94%
$ 168.5 million $ 5.36 million
Nov 19, 2022 $ 1.69
-0.15%
$ 175.42 million $ 7.35 million
Nov 18, 2022 $ 1.69
+2.02%
$ 175.58 million $ 15.94 million
Nov 17, 2022 $ 1.66
-1.37%
$ 172.1 million $ 6.34 million
Nov 16, 2022 $ 1.68
-1.30%
$ 174.5 million $ 7.04 million
Nov 15, 2022 $ 1.7
+1.47%
$ 176.79 million $ 6.42 million
Nov 14, 2022 $ 1.68
+0.66%
$ 174.21 million $ 6.29 million
Nov 13, 2022 $ 1.67
-8.39%
$ 173.09 million $ 25.49 million
Nov 12, 2022 $ 1.82
+5.23%
$ 188.94 million $ 54.16 million
Nov 11, 2022 $ 1.73
-4.74%
$ 179.5 million $ 9.34 million
Nov 10, 2022 $ 1.81
+19.60%
$ 188.42 million $ 10.04 million
Nov 9, 2022 $ 1.52
-22.99%
$ 157.68 million $ 13.59 million
Nov 8, 2022 $ 1.97
-12.41%
$ 204.79 million $ 24.24 million
Nov 7, 2022 $ 2.25
-2.60%
$ 233.8 million $ 11.58 million
Nov 6, 2022 $ 2.31
-2.56%
$ 240.27 million $ 17.67 million
Nov 5, 2022 $ 2.38
+0.70%
$ 246.84 million $ 16.47 million
Nov 4, 2022 $ 2.36
+4.41%
$ 245.12 million $ 14.78 million
Nov 3, 2022 $ 2.26
+4.29%
$ 234.76 million $ 27.44 million
Nov 2, 2022 $ 2.17
-2.17%
$ 225.09 million $ 6.8 million
Nov 1, 2022 $ 2.21
-0.91%
$ 230.06 million $ 7.17 million
Oct 31, 2022 $ 2.24
-0.28%
$ 232.18 million $ 22.81 million
Oct 30, 2022 $ 2.24
-0.60%
$ 232.83 million $ 11.19 million
Oct 29, 2022 $ 2.26
+1.22%
$ 234.23 million $ 9.75 million
Oct 28, 2022 $ 2.23
+1.77%
$ 231.4 million $ 8.21 million
Oct 27, 2022 $ 2.19
-1.40%
$ 227.38 million $ 25.41 million
Oct 26, 2022 $ 2.22
+1.28%
$ 230.6 million $ 15.8 million
Oct 25, 2022 $ 2.19
+1.38%
$ 227.69 million $ 8.8 million