Heima Historical Data

HEI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.124
+0.79%
$ 8.42 million $ 1.81 million
Dec 15, 2025 $ 0.123
+0.09%
$ 8.35 million $ 2.22 million
Dec 14, 2025 $ 0.123
-7.36%
$ 8.31 million $ 2.13 million
Dec 13, 2025 $ 0.132
+2.43%
$ 8.98 million $ 2.25 million
Dec 12, 2025 $ 0.129
-4.36%
$ 8.72 million $ 2.67 million
Dec 11, 2025 $ 0.135
+1.21%
$ 9.12 million $ 4.9 million
Dec 10, 2025 $ 0.133
-4.30%
$ 9.01 million $ 2.94 million
Dec 9, 2025 $ 0.139
-0.22%
$ 9.42 million $ 2.89 million
Dec 8, 2025 $ 0.139
-2.17%
$ 9.44 million $ 3.23 million
Dec 7, 2025 $ 0.142
-0.39%
$ 9.64 million $ 5.22 million
Dec 6, 2025 $ 0.143
-6.60%
$ 9.7 million $ 4.99 million
Dec 5, 2025 $ 0.153
-0.60%
$ 10.39 million $ 7.99 million
Dec 4, 2025 $ 0.154
+2.77%
$ 10.44 million $ 19.96 million
Dec 3, 2025 $ 0.15
-34.10%
$ 10.14 million $ 19.62 million
Dec 2, 2025 $ 0.228
+5.22%
$ 15.43 million $ 5.94 million
Dec 1, 2025 $ 0.217
+1.23%
$ 14.67 million $ 7.13 million
Nov 30, 2025 $ 0.212
+3.84%
$ 14.49 million $ 7.15 million
Nov 29, 2025 $ 0.204
-1.19%
$ 13.82 million $ 1.87 million
Nov 28, 2025 $ 0.206
-0.22%
$ 13.95 million $ 2.43 million
Nov 27, 2025 $ 0.207
-1.97%
$ 13.97 million $ 3.13 million
Nov 26, 2025 $ 0.211
-2.76%
$ 14.34 million $ 9.06 million
Nov 25, 2025 $ 0.218
+1.87%
$ 14.71 million $ 2.59 million
Nov 24, 2025 $ 0.214
+2.93%
$ 14.5 million $ 2.43 million
Nov 23, 2025 $ 0.21
+1.34%
$ 14.12 million $ 2.31 million
Nov 22, 2025 $ 0.209
-2.83%
$ 14.01 million $ 3.74 million
Nov 21, 2025 $ 0.211
-2.94%
$ 14.57 million $ 6.44 million
Nov 20, 2025 $ 0.219
-0.13%
$ 14.71 million $ 2.86 million
Nov 19, 2025 $ 0.219
+0.82%
$ 14.82 million $ 2.74 million
Nov 18, 2025 $ 0.218
+3.95%
$ 14.7 million $ 2.99 million
Nov 17, 2025 $ 0.21
+0.29%
$ 14.21 million $ 3.07 million
Nov 16, 2025 $ 0.208
-3.57%
$ 14.17 million $ 2.12 million
Nov 15, 2025 $ 0.216
+2.85%
$ 14.63 million $ 1.9 million
Nov 14, 2025 $ 0.211
-0.01%
$ 14.22 million $ 3.67 million
Nov 13, 2025 $ 0.21
-4.99%
$ 14.29 million $ 2.62 million
Nov 12, 2025 $ 0.224
+1.04%
$ 14.99 million $ 1.79 million
Nov 11, 2025 $ 0.221
-4.96%
$ 15 million $ 1.98 million
Nov 10, 2025 $ 0.233
+0.57%
$ 15.78 million $ 3.05 million
Nov 9, 2025 $ 0.232
-0.29%
$ 15.69 million $ 2.51 million
Nov 8, 2025 $ 0.232
-0.46%
$ 15.73 million $ 2.69 million
Nov 7, 2025 $ 0.233
+7.77%
$ 15.8 million $ 4.47 million
Nov 6, 2025 $ 0.216
+3.86%
$ 14.66 million $ 4.06 million
Nov 5, 2025 $ 0.208
+0.07%
$ 14.12 million $ 3.93 million
Nov 4, 2025 $ 0.208
-13.28%
$ 14.11 million $ 5.45 million
Nov 3, 2025 $ 0.24
-10.55%
$ 16.28 million $ 8.27 million
Nov 2, 2025 $ 0.269
+12.69%
$ 18.21 million $ 10.25 million
Nov 1, 2025 $ 0.238
+2.47%
$ 16.15 million $ 2.06 million
Oct 31, 2025 $ 0.233
-0.09%
$ 15.76 million $ 8.81 million
Oct 30, 2025 $ 0.232
-1.70%
$ 15.78 million $ 4.85 million
Oct 29, 2025 $ 0.236
-2.55%
$ 16 million $ 2.3 million
Oct 28, 2025 $ 0.242
+5.37%
$ 16.42 million $ 3.53 million