Heima Historical Data

HEI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.23
-6.01%
$ 15.59 million $ 2.62 million
Oct 26, 2025 $ 0.245
+0.91%
$ 16.58 million $ 2.46 million
Oct 25, 2025 $ 0.243
-3.24%
$ 16.43 million $ 2.14 million
Oct 24, 2025 $ 0.25
+0.70%
$ 16.98 million $ 3.01 million
Oct 23, 2025 $ 0.247
-0.63%
$ 16.82 million $ 4.54 million
Oct 22, 2025 $ 0.247
+1.06%
$ 16.86 million $ 6.11 million
Oct 21, 2025 $ 0.245
+4.92%
$ 16.56 million $ 8.53 million
Oct 20, 2025 $ 0.235
-0.63%
$ 15.85 million $ 2.96 million
Oct 19, 2025 $ 0.238
-0.17%
$ 15.99 million $ 4.59 million
Oct 18, 2025 $ 0.239
+3.24%
$ 16.13 million $ 6.13 million
Oct 17, 2025 $ 0.236
+0.98%
$ 15.67 million $ 15.57 million
Oct 16, 2025 $ 0.234
-3.51%
$ 15.82 million $ 21.35 million
Oct 15, 2025 $ 0.239
+14.25%
$ 16.39 million $ 36.67 million
Oct 14, 2025 $ 0.21
-2.54%
$ 14.2 million $ 8.41 million
Oct 13, 2025 $ 0.216
+1.14%
$ 14.61 million $ 5.64 million
Oct 12, 2025 $ 0.213
+17.43%
$ 14.44 million $ 14.71 million
Oct 11, 2025 $ 0.181
+4.23%
$ 12.29 million $ 15.34 million
Oct 10, 2025 $ 0.174
-47.73%
$ 11.77 million $ 8.7 million
Oct 9, 2025 $ 0.333
-2.81%
$ 22.58 million $ 2.6 million
Oct 8, 2025 $ 0.343
+1.76%
$ 23.21 million $ 2.72 million
Oct 7, 2025 $ 0.337
-3.22%
$ 22.81 million $ 3.24 million
Oct 6, 2025 $ 0.348
+4.21%
$ 23.57 million $ 3.63 million
Oct 5, 2025 $ 0.334
-2.42%
$ 22.62 million $ 3.16 million
Oct 4, 2025 $ 0.342
-2.07%
$ 23.18 million $ 5.92 million
Oct 3, 2025 $ 0.35
-0.95%
$ 23.64 million $ 5.02 million
Oct 2, 2025 $ 0.353
-2.40%
$ 23.93 million $ 8.38 million
Oct 1, 2025 $ 0.36
-11.34%
$ 24.5 million $ 24.56 million
Sep 30, 2025 $ 0.405
+2.86%
$ 27.53 million $ 10.42 million
Sep 29, 2025 $ 0.393
+0.28%
$ 26.64 million $ 3.97 million
Sep 28, 2025 $ 0.392
+1.66%
$ 26.57 million $ 6.43 million
Sep 27, 2025 $ 0.386
+1.62%
$ 26.12 million $ 2.45 million
Sep 26, 2025 $ 0.379
-0.59%
$ 25.7 million $ 6.1 million
Sep 25, 2025 $ 0.383
+2.10%
$ 25.81 million $ 6.85 million
Sep 24, 2025 $ 0.375
-0.48%
$ 25.39 million $ 5.24 million
Sep 23, 2025 $ 0.377
-3.46%
$ 25.52 million $ 3.26 million
Sep 22, 2025 $ 0.387
-4.92%
$ 26.46 million $ 7.48 million
Sep 21, 2025 $ 0.411
-1.12%
$ 27.55 million $ 3.54 million
Sep 20, 2025 $ 0.416
-6.39%
$ 28.19 million $ 8.92 million
Sep 19, 2025 $ 0.449
+8.49%
$ 30.21 million $ 13.72 million
Sep 18, 2025 $ 0.413
-1.17%
$ 28.04 million $ 4.58 million
Sep 17, 2025 $ 0.419
+1.01%
$ 28.28 million $ 3.19 million
Sep 16, 2025 $ 0.419
-1.99%
$ 28.08 million $ 6.62 million
Sep 15, 2025 $ 0.426
-9.15%
$ 28.94 million $ 7.54 million
Sep 14, 2025 $ 0.474
+3.08%
$ 31.83 million $ 28.3 million
Sep 13, 2025 $ 0.46
+4.69%
$ 31.15 million $ 3.98 million
Sep 12, 2025 $ 0.439
+1.78%
$ 29.75 million $ 2.83 million
Sep 11, 2025 $ 0.432
-3.03%
$ 29.24 million $ 12.57 million
Sep 10, 2025 $ 0.445
+2.59%
$ 30.15 million $ 5.87 million
Sep 9, 2025 $ 0.434
-0.62%
$ 29.39 million $ 2.94 million
Sep 8, 2025 $ 0.437
-1.36%
$ 29.57 million $ 5.81 million