Heima Historical Data

HEI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.443
+7.87%
$ 29.98 million $ 7.89 million
Sep 6, 2025 $ 0.41
-1.58%
$ 27.8 million $ 3.73 million
Sep 5, 2025 $ 0.417
-1.21%
$ 28.26 million $ 6.18 million
Sep 4, 2025 $ 0.425
+3.72%
$ 28.58 million $ 9.47 million
Sep 3, 2025 $ 0.411
-2.92%
$ 27.79 million $ 4.43 million
Sep 2, 2025 $ 0.425
+1.55%
$ 28.68 million $ 8.04 million
Sep 1, 2025 $ 0.419
-1.52%
$ 28.38 million $ 10.17 million
Aug 31, 2025 $ 0.431
-1.86%
$ 28.79 million $ 2.45 million
Aug 30, 2025 $ 0.439
-1.07%
$ 29.75 million $ 4.5 million
Aug 29, 2025 $ 0.443
+0.35%
$ 30.03 million $ 16.34 million
Aug 28, 2025 $ 0.442
-1.35%
$ 29.93 million $ 7.06 million
Aug 27, 2025 $ 0.446
-1.25%
$ 30.34 million $ 3.92 million
Aug 26, 2025 $ 0.452
+0.37%
$ 30.62 million $ 5.33 million
Aug 25, 2025 $ 0.448
-5.06%
$ 30.54 million $ 7.83 million
Aug 24, 2025 $ 0.473
+1.10%
$ 31.96 million $ 6.38 million
Aug 23, 2025 $ 0.47
+1.49%
$ 31.69 million $ 6.95 million
Aug 22, 2025 $ 0.464
+11.07%
$ 31.36 million $ 10.92 million
Aug 21, 2025 $ 0.421
-2.97%
$ 28.3 million $ 2.98 million
Aug 20, 2025 $ 0.437
+3.50%
$ 29.36 million $ 3.46 million
Aug 19, 2025 $ 0.427
-4.75%
$ 28.62 million $ 4.73 million
Aug 18, 2025 $ 0.448
-1.86%
$ 30.35 million $ 5.69 million
Aug 17, 2025 $ 0.457
-1.30%
$ 30.93 million $ 3.55 million
Aug 16, 2025 $ 0.463
-1.03%
$ 31.34 million $ 3.79 million
Aug 15, 2025 $ 0.467
+4.33%
$ 31.66 million $ 6.87 million
Aug 14, 2025 $ 0.449
-8.82%
$ 30.36 million $ 6.85 million
Aug 13, 2025 $ 0.492
-1.26%
$ 33.35 million $ 9.45 million
Aug 12, 2025 $ 0.499
+0.45%
$ 33.78 million $ 12.03 million
Aug 11, 2025 $ 0.496
-0.73%
$ 33.63 million $ 18.02 million
Aug 10, 2025 $ 0.5
-16.92%
$ 33.88 million $ 45.28 million
Aug 9, 2025 $ 0.602
+24.56%
$ 40.78 million $ 91.89 million
Aug 8, 2025 $ 0.483
+22.53%
$ 32.72 million $ 52.98 million
Aug 7, 2025 $ 0.394
+2.74%
$ 26.71 million $ 14.5 million
Aug 6, 2025 $ 0.384
-0.51%
$ 26 million $ 6.81 million
Aug 5, 2025 $ 0.386
-7.75%
$ 26.13 million $ 7.89 million
Aug 4, 2025 $ 0.418
-5.19%
$ 28.32 million $ 31.1 million
Aug 3, 2025 $ 0.437
+9.52%
$ 29.88 million $ 14.72 million
Aug 2, 2025 $ 0.396
+8.43%
$ 27.01 million $ 13.59 million
Aug 1, 2025 $ 0.367
-3.46%
$ 24.77 million $ 17.64 million
Jul 31, 2025 $ 0.38
+2.36%
$ 25.73 million $ 14.4 million
Jul 30, 2025 $ 0.371
+4.59%
$ 25.13 million $ 9.98 million
Jul 29, 2025 $ 0.355
-6.13%
$ 24.03 million $ 6 million
Jul 28, 2025 $ 0.378
-9.40%
$ 25.59 million $ 8.68 million
Jul 27, 2025 $ 0.417
+1.69%
$ 28.25 million $ 16.09 million
Jul 26, 2025 $ 0.41
+3.65%
$ 27.78 million $ 15.66 million
Jul 25, 2025 $ 0.396
+11.71%
$ 26.8 million $ 16.52 million
Jul 24, 2025 $ 0.354
-15.18%
$ 23.99 million $ 8.91 million
Jul 23, 2025 $ 0.417
+1.88%
$ 28.28 million $ 25.69 million
Jul 22, 2025 $ 0.41
+15.74%
$ 27.76 million $ 61.64 million
Jul 21, 2025 $ 0.354
+1.04%
$ 23.99 million $ 11.2 million
Jul 20, 2025 $ 0.35
-2.29%
$ 23.74 million $ 17.38 million