Heima Historical Data

HEI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.359
+4.31%
$ 24.3 million $ 73.02 million
Jul 18, 2025 $ 0.344
+6.96%
$ 23.3 million $ 9.54 million
Jul 17, 2025 $ 0.321
+0.67%
$ 21.78 million $ 5.37 million
Jul 16, 2025 $ 0.319
+0.13%
$ 21.63 million $ 5.12 million
Jul 15, 2025 $ 0.319
+3.20%
$ 21.61 million $ 8.03 million
Jul 14, 2025 $ 0.309
-1.07%
$ 20.93 million $ 8.07 million
Jul 13, 2025 $ 0.312
-5.60%
$ 21.16 million $ 17.49 million
Jul 12, 2025 $ 0.331
+6.40%
$ 22.42 million $ 58.22 million
Jul 11, 2025 $ 0.311
+4.81%
$ 21.07 million $ 21.63 million
Jul 10, 2025 $ 0.292
+5.62%
$ 19.7 million $ 4.93 million
Jul 9, 2025 $ 0.276
+2.25%
$ 18.72 million $ 2.61 million
Jul 8, 2025 $ 0.27
+1.85%
$ 18.31 million $ 2.29 million
Jul 7, 2025 $ 0.265
-0.07%
$ 17.97 million $ 2.23 million
Jul 6, 2025 $ 0.265
+0.29%
$ 17.98 million $ 1.85 million
Jul 5, 2025 $ 0.265
-0.20%
$ 17.93 million $ 2.01 million
Jul 4, 2025 $ 0.265
-3.85%
$ 17.96 million $ 2.13 million
Jul 3, 2025 $ 0.276
-1.67%
$ 18.68 million $ 3.16 million
Jul 2, 2025 $ 0.28
-4.14%
$ 19 million $ 5.42 million
Jul 1, 2025 $ 0.294
+7.64%
$ 19.82 million $ 6.75 million
Jun 30, 2025 $ 0.273
-3.09%
$ 18.48 million $ 2.34 million
Jun 29, 2025 $ 0.282
+3.73%
$ 19.07 million $ 3.09 million
Jun 28, 2025 $ 0.271
-4.62%
$ 18.39 million $ 3.82 million
Jun 27, 2025 $ 0.285
+0.20%
$ 19.28 million $ 1.85 million
Jun 26, 2025 $ 0.284
-1.77%
$ 19.24 million $ 2.64 million
Jun 25, 2025 $ 0.289
-7.66%
$ 19.58 million $ 4.37 million
Jun 24, 2025 $ 0.313
+1.73%
$ 21.21 million $ 2.69 million
Jun 23, 2025 $ 0.308
+5.70%
$ 20.85 million $ 2.21 million
Jun 22, 2025 $ 0.291
-4.90%
$ 19.72 million $ 2.48 million
Jun 21, 2025 $ 0.306
+0.69%
$ 20.74 million $ 1.85 million
Jun 20, 2025 $ 0.304
-3.54%
$ 20.6 million $ 2.52 million
Jun 19, 2025 $ 0.315
-0.09%
$ 21.35 million $ 1.83 million
Jun 18, 2025 $ 0.315
+0.81%
$ 21.37 million $ 2.82 million
Jun 17, 2025 $ 0.313
-3.94%
$ 21.2 million $ 3.81 million
Jun 16, 2025 $ 0.326
-3.79%
$ 22.07 million $ 3.29 million
Jun 15, 2025 $ 0.339
+2.43%
$ 22.94 million $ 2.63 million
Jun 14, 2025 $ 0.331
+0.89%
$ 22.39 million $ 5.35 million
Jun 13, 2025 $ 0.328
+4.71%
$ 22.2 million $ 11.82 million
Jun 12, 2025 $ 0.313
+2.10%
$ 21.2 million $ 6.77 million
Jun 11, 2025 $ 0.306
-4.01%
$ 20.76 million $ 2.64 million
Jun 10, 2025 $ 0.319
+0.92%
$ 21.63 million $ 3.13 million
Jun 9, 2025 $ 0.316
+3.31%
$ 21.43 million $ 2.11 million
Jun 8, 2025 $ 0.306
-1.00%
$ 20.75 million $ 2.17 million
Jun 7, 2025 $ 0.309
+0.42%
$ 20.95 million $ 1.71 million
Jun 6, 2025 $ 0.308
+0.70%
$ 20.87 million $ 2.48 million
Jun 5, 2025 $ 0.306
-3.35%
$ 20.73 million $ 2.62 million
Jun 4, 2025 $ 0.317
-1.87%
$ 21.45 million $ 3.54 million
Jun 3, 2025 $ 0.323
+0.38%
$ 21.85 million $ 3.42 million
Jun 2, 2025 $ 0.321
+0.49%
$ 21.77 million $ 2.25 million
Jun 1, 2025 $ 0.321
+2.64%
$ 21.66 million $ 2.96 million
May 31, 2025 $ 0.313
+6.63%
$ 21.18 million $ 5.27 million