Heima Historical Data

HEI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.293
-12.93%
$ 19.86 million $ 5.07 million
May 29, 2025 $ 0.337
-5.18%
$ 22.81 million $ 4.42 million
May 28, 2025 $ 0.355
-2.50%
$ 24.06 million $ 3.74 million
May 27, 2025 $ 0.364
-0.13%
$ 24.68 million $ 4.59 million
May 26, 2025 $ 0.365
+5.95%
$ 24.7 million $ 9.74 million
May 25, 2025 $ 0.344
+7.73%
$ 23.31 million $ 12.15 million
May 24, 2025 $ 0.32
-4.19%
$ 21.65 million $ 4.15 million
May 23, 2025 $ 0.334
-7.88%
$ 22.6 million $ 4.93 million
May 22, 2025 $ 0.362
+4.60%
$ 24.53 million $ 3.59 million
May 21, 2025 $ 0.346
+0.86%
$ 23.46 million $ 3.85 million
May 20, 2025 $ 0.343
-0.88%
$ 23.25 million $ 3.79 million
May 19, 2025 $ 0.346
+1.13%
$ 23.46 million $ 4.07 million
May 18, 2025 $ 0.342
+1.64%
$ 23.2 million $ 5.21 million
May 17, 2025 $ 0.337
+3.46%
$ 22.83 million $ 9.35 million
May 16, 2025 $ 0.326
+0.89%
$ 22.06 million $ 5.14 million
May 15, 2025 $ 0.323
-9.37%
$ 21.87 million $ 6.1 million
May 14, 2025 $ 0.356
-3.08%
$ 24.13 million $ 5.99 million
May 13, 2025 $ 0.368
+0.06%
$ 24.9 million $ 4.49 million
May 12, 2025 $ 0.367
+1.62%
$ 24.89 million $ 6.44 million
May 11, 2025 $ 0.362
-4.77%
$ 24.49 million $ 5.5 million
May 10, 2025 $ 0.38
-4.17%
$ 25.72 million $ 12.25 million
May 9, 2025 $ 0.396
+9.94%
$ 26.85 million $ 6.38 million
May 8, 2025 $ 0.36
+9.96%
$ 24.41 million $ 4.85 million
May 7, 2025 $ 0.328
-2.47%
$ 22.2 million $ 6.38 million
May 6, 2025 $ 0.336
-0.42%
$ 22.75 million $ 4.47 million
May 5, 2025 $ 0.337
-1.30%
$ 22.84 million $ 2.08 million
May 4, 2025 $ 0.342
+0.59%
$ 23.14 million $ 2.44 million
May 3, 2025 $ 0.34
-3.64%
$ 23.01 million $ 3.05 million
May 2, 2025 $ 0.353
-9.78%
$ 23.88 million $ 5 million
May 1, 2025 $ 0.391
+4.31%
$ 26.47 million $ 4.22 million
Apr 30, 2025 $ 0.375
+2.66%
$ 25.39 million $ 4 million
Apr 29, 2025 $ 0.365
-3.85%
$ 24.73 million $ 2.76 million
Apr 28, 2025 $ 0.38
-0.07%
$ 25.72 million $ 9.27 million
Apr 27, 2025 $ 0.38
+8.71%
$ 25.76 million $ 13.72 million
Apr 26, 2025 $ 0.35
+0.74%
$ 23.7 million $ 8.6 million
Apr 25, 2025 $ 0.347
+2.01%
$ 23.53 million $ 14.41 million
Apr 24, 2025 $ 0.34
-3.05%
$ 23.07 million $ 5.42 million
Apr 23, 2025 $ 0.351
-1.85%
$ 23.79 million $ 6.87 million
Apr 22, 2025 $ 0.358
+4.21%
$ 24.24 million $ 5.64 million
Apr 21, 2025 $ 0.343
+0.20%
$ 23.26 million $ 5.42 million
Apr 20, 2025 $ 0.343
-2.18%
$ 23.21 million $ 5.76 million
Apr 19, 2025 $ 0.35
+4.64%
$ 23.73 million $ 4.32 million
Apr 18, 2025 $ 0.335
-0.60%
$ 22.68 million $ 4.01 million
Apr 17, 2025 $ 0.337
+0.22%
$ 22.82 million $ 5.46 million
Apr 16, 2025 $ 0.336
+1.66%
$ 22.77 million $ 4.32 million
Apr 15, 2025 $ 0.33
+1.48%
$ 22.39 million $ 5.75 million
Apr 14, 2025 $ 0.326
-0.89%
$ 22.07 million $ 10.62 million
Apr 13, 2025 $ 0.329
-5.53%
$ 22.27 million $ 5.27 million
Apr 12, 2025 $ 0.348
-0.07%
$ 23.58 million $ 6.78 million
Apr 11, 2025 $ 0.348
+7.52%
$ 23.6 million $ 17.81 million