LikeCoin Historical Data

LIKE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0157
+1.55%
$ 10.41 million $ 27,990
Feb 18, 2025 $ 0.0153
-2.67%
$ 10.13 million $ 33,288
Feb 17, 2025 $ 0.0157
-4.54%
$ 10.41 million $ 6,726
Feb 16, 2025 $ 0.0165
-1.42%
$ 10.9 million $ 1,739
Feb 15, 2025 $ 0.0167
-8.38%
$ 11.06 million $ 2,062
Feb 14, 2025 $ 0.0183
+3.08%
$ 12.07 million $ 699
Feb 13, 2025 $ 0.0177
-0.67%
$ 11.71 million $ 428
Feb 12, 2025 $ 0.0178
-3.82%
$ 11.79 million $ 52,719
Feb 11, 2025 $ 0.0185
-0.05%
$ 12.26 million $ 986
Feb 10, 2025 $ 0.0186
-5.32%
$ 12.26 million $ 2,033
Feb 9, 2025 $ 0.0196
-0.80%
$ 12.95 million $ 2,024
Feb 8, 2025 $ 0.0197
-0.51%
$ 13.04 million $ 2,398
Feb 7, 2025 $ 0.0198
+2.64%
$ 13.11 million $ 5,708
Feb 6, 2025 $ 0.0193
-1.98%
$ 12.77 million $ 61,727
Feb 5, 2025 $ 0.0197
-5.51%
$ 13.03 million $ 52,163
Feb 4, 2025 $ 0.0209
-1.29%
$ 13.79 million $ 5,681
Feb 3, 2025 $ 0.0211
+12.95%
$ 13.97 million $ 13,926
Feb 2, 2025 $ 0.019
-1.34%
$ 12.56 million $ 18,844
Feb 1, 2025 $ 0.0193
-10.63%
$ 12.76 million $ 22,976
Jan 31, 2025 $ 0.0215
-8.73%
$ 14.23 million $ 34,143
Jan 30, 2025 $ 0.0235
-3.03%
$ 15.55 million $ 39,131
Jan 29, 2025 $ 0.0244
-0.44%
$ 16.13 million $ 26,265
Jan 28, 2025 $ 0.0245
+2.06%
$ 16.2 million $ 57,914
Jan 27, 2025 $ 0.0239
-5.09%
$ 15.81 million $ 21,457
Jan 26, 2025 $ 0.0252
-2.13%
$ 16.66 million $ 24,415
Jan 25, 2025 $ 0.0255
-4.07%
$ 16.86 million $ 33,119
Jan 24, 2025 $ 0.0265
-7.29%
$ 17.55 million $ 25,679
Jan 23, 2025 $ 0.0286
+4.60%
$ 18.92 million $ 21,451
Jan 22, 2025 $ 0.0274
-11.33%
$ 18.09 million $ 18,751
Jan 21, 2025 $ 0.0309
-1.81%
$ 20.42 million $ 14,994
Jan 20, 2025 $ 0.0316
+16.06%
$ 20.92 million $ 13,147
Jan 19, 2025 $ 0.0273
-7.88%
$ 18.02 million $ 9,734
Jan 18, 2025 $ 0.0296
-11.06%
$ 19.57 million $ 14,561
Jan 17, 2025 $ 0.0333
-0.07%
$ 22 million $ 5,582
Jan 16, 2025 $ 0.0333
-0.31%
$ 22.02 million $ 10,498
Jan 15, 2025 $ 0.0334
+10.28%
$ 22.08 million $ 7,144
Jan 14, 2025 $ 0.0303
+11.15%
$ 20.03 million $ 7,356
Jan 13, 2025 $ 0.0273
-3.37%
$ 18.02 million $ 7,047
Jan 12, 2025 $ 0.0282
-4.03%
$ 18.64 million $ 450
Jan 11, 2025 $ 0.0294
-2.81%
$ 19.43 million $ 10,371
Jan 10, 2025 $ 0.0302
-7.09%
$ 19.99 million $ 15,052
Jan 9, 2025 $ 0.0325
-4.04%
$ 21.51 million $ 11,147
Jan 8, 2025 $ 0.0339
-2.74%
$ 22.42 million $ 13,238
Jan 7, 2025 $ 0.0349
-7.00%
$ 23.05 million $ 8,572
Jan 6, 2025 $ 0.0375
+14.20%
$ 24.79 million $ 16,101
Jan 5, 2025 $ 0.0328
-1.41%
$ 21.71 million $ 14,334
Jan 4, 2025 $ 0.0333
-0.54%
$ 22.02 million $ 18,371
Jan 3, 2025 $ 0.0335
+7.15%
$ 22.14 million $ 21,725
Jan 2, 2025 $ 0.0312
-0.53%
$ 20.65 million $ 16,234
Jan 1, 2025 $ 0.0314
+11.79%
$ 20.76 million $ 9,970