LikeCoin Historical Data

LIKE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0103
+2.71%
$ 6.84 million $ 53,553
Apr 9, 2025 $ 0.0101
+2.94%
$ 6.66 million $ 52,420
Apr 8, 2025 $ 0.00962
+1.10%
$ 6.36 million $ 2,810
Apr 7, 2025 $ 0.00951
-12.31%
$ 6.29 million $ 7,685
Apr 6, 2025 $ 0.0108
-6.26%
$ 7.17 million $ 10,889
Apr 5, 2025 $ 0.0117
+6.93%
$ 7.73 million $ 10,718
Apr 4, 2025 $ 0.011
+5.29%
$ 7.26 million $ 14,361
Apr 3, 2025 $ 0.0104
-7.40%
$ 6.89 million $ 11,238
Apr 2, 2025 $ 0.0113
-2.38%
$ 7.44 million $ 12,275
Apr 1, 2025 $ 0.0116
-6.48%
$ 7.68 million $ 18,528
Mar 31, 2025 $ 0.0124
+1.07%
$ 8.22 million $ 12,172
Mar 30, 2025 $ 0.0123
+1.84%
$ 8.13 million $ 17,271
Mar 29, 2025 $ 0.0121
-12.79%
$ 7.98 million $ 11,109
Mar 28, 2025 $ 0.014
-13.17%
$ 9.26 million $ 18,447
Mar 27, 2025 $ 0.0161
+5.60%
$ 10.66 million $ 20,767
Mar 26, 2025 $ 0.0153
-8.38%
$ 10.1 million $ 16,168
Mar 25, 2025 $ 0.0167
+2.58%
$ 11.05 million $ 28,592
Mar 24, 2025 $ 0.0163
+8.01%
$ 10.77 million $ 22,074
Mar 23, 2025 $ 0.0151
-0.61%
$ 9.98 million $ 29,997
Mar 22, 2025 $ 0.0152
+0.18%
$ 10.06 million $ 23,903
Mar 21, 2025 $ 0.0152
-0.69%
$ 10.04 million $ 28,237
Mar 20, 2025 $ 0.0154
-0.42%
$ 10.17 million $ 26,019
Mar 19, 2025 $ 0.0155
+0.27%
$ 10.22 million $ 24,762
Mar 18, 2025 $ 0.0156
-1.52%
$ 10.31 million $ 28,412
Mar 17, 2025 $ 0.0158
-0.80%
$ 10.45 million $ 17,393
Mar 16, 2025 $ 0.0159
-5.01%
$ 10.53 million $ 22,173
Mar 15, 2025 $ 0.0167
+4.09%
$ 11.02 million $ 36,264
Mar 14, 2025 $ 0.0161
+3.05%
$ 10.62 million $ 32,139
Mar 13, 2025 $ 0.0156
-1.79%
$ 10.32 million $ 26,587
Mar 12, 2025 $ 0.0159
+0.23%
$ 10.51 million $ 31,400
Mar 11, 2025 $ 0.0159
-1.51%
$ 10.49 million $ 34,739
Mar 10, 2025 $ 0.0161
-0.80%
$ 10.63 million $ 31,717
Mar 9, 2025 $ 0.0162
-4.27%
$ 10.74 million $ 34,574
Mar 8, 2025 $ 0.0171
-1.65%
$ 11.27 million $ 23,095
Mar 7, 2025 $ 0.0174
-4.63%
$ 11.5 million $ 27,425
Mar 6, 2025 $ 0.0184
-2.33%
$ 12.14 million $ 33,077
Mar 5, 2025 $ 0.0187
+2.13%
$ 12.34 million $ 26,287
Mar 4, 2025 $ 0.0181
-0.96%
$ 11.99 million $ 31,111
Mar 3, 2025 $ 0.0184
-12.40%
$ 12.14 million $ 18,816
Mar 2, 2025 $ 0.021
-0.48%
$ 13.86 million $ 18,919
Mar 1, 2025 $ 0.0211
+27.19%
$ 13.93 million $ 16,637
Feb 28, 2025 $ 0.0166
+0.08%
$ 10.95 million $ 27,667
Feb 27, 2025 $ 0.0165
+11.65%
$ 10.94 million $ 29,512
Feb 26, 2025 $ 0.0148
+5.10%
$ 9.79 million $ 33,121
Feb 25, 2025 $ 0.0142
-1.44%
$ 9.37 million $ 33,709
Feb 24, 2025 $ 0.0145
-7.42%
$ 9.56 million $ 33,601
Feb 23, 2025 $ 0.0157
+1.14%
$ 10.38 million $ 26,711
Feb 22, 2025 $ 0.0155
+1.35%
$ 10.21 million $ 33,235
Feb 21, 2025 $ 0.0151
-4.05%
$ 10.01 million $ 33,385
Feb 20, 2025 $ 0.0158
+0.41%
$ 10.45 million $ 31,418