LikeCoin Historical Data

LIKE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.00645
-7.05%
$ 4.26 million $ 745,504
Mar 18, 2023 $ 0.00693
+9.93%
$ 4.58 million $ 717,083
Mar 17, 2023 $ 0.00629
-7.44%
$ 4.16 million $ 730,169
Mar 16, 2023 $ 0.00679
+3.49%
$ 4.49 million $ 710,868
Mar 15, 2023 $ 0.00657
+1.30%
$ 4.34 million $ 731,045
Mar 14, 2023 $ 0.00648
+0.61%
$ 4.29 million $ 721,061
Mar 13, 2023 $ 0.00644
+0.53%
$ 4.25 million $ 721,703
Mar 12, 2023 $ 0.00641
+1.54%
$ 4.24 million $ 669,646
Mar 11, 2023 $ 0.0063
-4.68%
$ 4.17 million $ 747,156
Mar 10, 2023 $ 0.00661
-1.18%
$ 4.37 million $ 726,283
Mar 9, 2023 $ 0.00668
-8.73%
$ 4.42 million $ 697,627
Mar 8, 2023 $ 0.00732
-2.72%
$ 4.84 million $ 741,658
Mar 7, 2023 $ 0.00752
-1.79%
$ 4.97 million $ 717,180
Mar 6, 2023 $ 0.00765
+6.13%
$ 5.06 million $ 734,147
Mar 5, 2023 $ 0.0072
+1.01%
$ 4.76 million $ 693,719
Mar 4, 2023 $ 0.00714
-3.66%
$ 4.72 million $ 710,152
Mar 3, 2023 $ 0.00742
-2.41%
$ 4.9 million $ 738,964
Mar 2, 2023 $ 0.00761
+5.12%
$ 5.03 million $ 744,627
Mar 1, 2023 $ 0.00725
+5.84%
$ 4.79 million $ 697,351
Feb 28, 2023 $ 0.00685
-9.11%
$ 4.53 million $ 750,745
Feb 27, 2023 $ 0.00755
-13.15%
$ 4.99 million $ 746,379
Feb 26, 2023 $ 0.00869
+8.01%
$ 5.75 million $ 767,200
Feb 25, 2023 $ 0.00804
-3.21%
$ 5.32 million $ 766,157
Feb 24, 2023 $ 0.00833
+1.85%
$ 5.5 million $ 758,442
Feb 23, 2023 $ 0.00819
-1.32%
$ 5.41 million $ 764,683
Feb 22, 2023 $ 0.00832
-1.14%
$ 5.5 million $ 771,373
Feb 21, 2023 $ 0.00842
-6.31%
$ 5.56 million $ 782,438
Feb 20, 2023 $ 0.00897
-2.38%
$ 5.93 million $ 747,541
Feb 19, 2023 $ 0.00915
+0.13%
$ 6.05 million $ 305,952
Feb 18, 2023 $ 0.00915
-6.92%
$ 6.05 million $ 353,338
Feb 17, 2023 $ 0.00981
-6.16%
$ 6.48 million $ 571,764
Feb 16, 2023 $ 0.0105
+3.80%
$ 6.93 million $ 900,527
Feb 15, 2023 $ 0.0101
+33.82%
$ 6.69 million $ 1.25 million
Feb 14, 2023 $ 0.00757
+5.90%
$ 5.01 million $ 286,522
Feb 13, 2023 $ 0.00714
-3.20%
$ 4.72 million $ 283,684
Feb 12, 2023 $ 0.00738
-12.47%
$ 4.88 million $ 28,400
Feb 11, 2023 $ 0.00822
+29.83%
$ 5.43 million $ 15,566
Feb 10, 2023 $ 0.00633
-3.85%
$ 4.18 million $ 84,236
Feb 9, 2023 $ 0.0066
-3.01%
$ 4.36 million $ 598,906
Feb 8, 2023 $ 0.0068
-4.99%
$ 4.5 million $ 594,797
Feb 7, 2023 $ 0.00715
-5.42%
$ 4.73 million $ 577,888
Feb 6, 2023 $ 0.00759
+13.09%
$ 5.02 million $ 605,335
Feb 5, 2023 $ 0.00672
+4.90%
$ 4.44 million $ 608,292
Feb 4, 2023 $ 0.0064
+20.38%
$ 4.23 million $ 594,313
Feb 3, 2023 $ 0.00533
+3.46%
$ 3.52 million $ 584,959
Feb 2, 2023 $ 0.00515
+2.33%
$ 3.4 million $ 588,488
Feb 1, 2023 $ 0.00504
+2.36%
$ 3.33 million $ 561,807
Jan 31, 2023 $ 0.00492
+1.69%
$ 3.25 million $ 570,798
Jan 30, 2023 $ 0.00483
-4.68%
$ 3.19 million $ 571,336
Jan 29, 2023 $ 0.00506
+4.05%
$ 3.35 million $ 590,505