LikeCoin Historical Data

LIKE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.00487
+2.28%
$ 3.22 million $ 593,444
Jan 27, 2023 $ 0.00476
-1.28%
$ 3.14 million $ 556,714
Jan 26, 2023 $ 0.00482
+0.31%
$ 3.18 million $ 571,735
Jan 25, 2023 $ 0.00479
-1.03%
$ 3.17 million $ 575,920
Jan 24, 2023 $ 0.00485
-2.85%
$ 3.21 million $ 563,357
Jan 23, 2023 $ 0.00498
-4.79%
$ 3.29 million $ 590,938
Jan 22, 2023 $ 0.00523
+7.18%
$ 3.45 million $ 592,851
Jan 21, 2023 $ 0.00489
+2.44%
$ 3.23 million $ 586,111
Jan 20, 2023 $ 0.00476
+5.45%
$ 3.14 million $ 550,520
Jan 19, 2023 $ 0.00451
-8.29%
$ 2.98 million $ 580,966
Jan 18, 2023 $ 0.00491
-5.36%
$ 3.25 million $ 517,105
Jan 17, 2023 $ 0.00523
+5.12%
$ 3.46 million $ 600,250
Jan 16, 2023 $ 0.00498
-6.78%
$ 3.29 million $ 594,103
Jan 15, 2023 $ 0.00535
+10.69%
$ 3.54 million $ 594,530
Jan 14, 2023 $ 0.00482
+9.33%
$ 3.19 million $ 596,681
Jan 13, 2023 $ 0.0044
+3.74%
$ 2.91 million $ 593,485
Jan 12, 2023 $ 0.00424
-1.38%
$ 2.81 million $ 589,179
Jan 11, 2023 $ 0.0043
-2.77%
$ 2.84 million $ 578,978
Jan 10, 2023 $ 0.00442
-2.04%
$ 2.92 million $ 542,508
Jan 9, 2023 $ 0.00451
+2.30%
$ 2.98 million $ 583,508
Jan 8, 2023 $ 0.00441
-0.26%
$ 2.91 million $ 592,235
Jan 7, 2023 $ 0.00438
+1.54%
$ 2.89 million $ 590,769
Jan 6, 2023 $ 0.00431
+152.91%
$ 2.85 million $ 593,597
Jan 5, 2023 $ 0.00433
+149.32%
$ 2.86 million $ 590,513
Jan 4, 2023 $ 0.00471
+8.83%
$ 3.11 million $ 595,189
Jan 3, 2023 $ 0.00433
+152.91%
$ 2.86 million $ 591,504
Jan 2, 2023 $ 0.00463
+181.11%
$ 3.06 million $ 577,224
Jan 1, 2023 $ 0.00416
+152.45%
$ 2.75 million $ 567,707
Dec 31, 2022 $ 0.00418
+146.68%
$ 2.76 million $ 516,702
Dec 30, 2022 $ 0.00402
+149.42%
$ 2.66 million $ 543,725
Dec 29, 2022 $ 0.004
-9.27%
$ 2.65 million $ 549,759
Dec 28, 2022 $ 0.00441
-0.09%
$ 2.92 million $ 596,262
Dec 27, 2022 $ 0.00441
-0.57%
$ 2.92 million $ 565,336
Dec 26, 2022 $ 0.00444
-5.34%
$ 2.94 million $ 589,934
Dec 25, 2022 $ 0.00469
-3.84%
$ 3.1 million $ 595,933
Dec 24, 2022 $ 0.00488
+186.92%
$ 3.23 million $ 595,455
Dec 23, 2022 $ 0.00525
+212.18%
$ 3.47 million $ 601,216
Dec 22, 2022 $ 0.00508
+206.78%
$ 3.36 million $ 578,766
Dec 21, 2022 $ 0.00502
+193.95%
$ 3.32 million $ 608,962
Dec 20, 2022 $ 0.00424
+152.33%
$ 2.81 million $ 568,726
Dec 19, 2022 $ 0.00416
+137.91%
$ 2.75 million $ 579,744
Dec 18, 2022 $ 0.00435
+14.31%
$ 2.87 million $ 587,200
Dec 17, 2022 $ 0.0038
-8.49%
$ 2.51 million $ 585,207
Dec 16, 2022 $ 0.00416
+0.05%
$ 2.75 million $ 588,151
Dec 15, 2022 $ 0.00415
-2.03%
$ 2.75 million $ 597,254
Dec 14, 2022 $ 0.00424
+0.42%
$ 2.8 million $ 598,040
Dec 13, 2022 $ 0.00422
+106.45%
$ 2.79 million $ 582,898
Dec 12, 2022 $ 0.00472
+10.70%
$ 3.12 million $ 454,756
Dec 11, 2022 $ 0.00427
+6.22%
$ 2.82 million $ 226,491
Dec 10, 2022 $ 0.00402
+102.17%
$ 2.66 million $ 228,576